시가총액 $2.56T
3.49%
볼륨 24시간 $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.055676 | $0.055664 | $0.055702 | $0.055702 | - | - |
| May-03 2024 | $0.055695 | $0.055656 | $0.055712 | $0.055671 | - | - |
| May-02 2024 | $0.055678 | $0.055596 | $0.055678 | $0.055596 | - | - |
| May-01 2024 | $0.055583 | $0.055572 | $0.055633 | $0.055605 | - | - |
| Apr-30 2024 | $0.055599 | $0.055578 | $0.055683 | $0.055678 | - | - |
| Apr-29 2024 | $0.055643 | $0.055635 | $0.055672 | $0.055648 | - | - |
| Apr-28 2024 | $0.055657 | $0.055622 | $0.055657 | $0.055622 | - | - |
| Apr-27 2024 | $0.055623 | $0.05562 | $0.055661 | $0.055643 | - | - |
| Apr-26 2024 | $0.055646 | $0.055641 | $0.055685 | $0.055661 | - | - |
| Apr-25 2024 | $0.055667 | $0.055635 | $0.055683 | $0.055642 | - | - |
| Apr-24 2024 | $0.055632 | $0.055617 | $0.055688 | $0.055669 | - | - |
| Apr-23 2024 | $0.055667 | $0.055664 | $0.055705 | $0.055691 | - | - |
| Apr-22 2024 | $0.05568 | $0.055659 | $0.055713 | $0.055701 | - | - |
| Apr-21 2024 | $0.055678 | $0.055666 | $0.055721 | $0.05569 | - | - |
| Apr-20 2024 | $0.055682 | $0.055676 | $0.055712 | $0.05569 | - | - |