時価総額 $2.54T
3.21%
ボリューム24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.055676 | $0.055664 | $0.055702 | $0.055702 | - | - |
May-03 2024 | $0.055695 | $0.055656 | $0.055712 | $0.055671 | - | - |
May-02 2024 | $0.055678 | $0.055596 | $0.055678 | $0.055596 | - | - |
May-01 2024 | $0.055583 | $0.055572 | $0.055633 | $0.055605 | - | - |
Apr-30 2024 | $0.055599 | $0.055578 | $0.055683 | $0.055678 | - | - |
Apr-29 2024 | $0.055643 | $0.055635 | $0.055672 | $0.055648 | - | - |
Apr-28 2024 | $0.055657 | $0.055622 | $0.055657 | $0.055622 | - | - |
Apr-27 2024 | $0.055623 | $0.05562 | $0.055661 | $0.055643 | - | - |
Apr-26 2024 | $0.055646 | $0.055641 | $0.055685 | $0.055661 | - | - |
Apr-25 2024 | $0.055667 | $0.055635 | $0.055683 | $0.055642 | - | - |
Apr-24 2024 | $0.055632 | $0.055617 | $0.055688 | $0.055669 | - | - |
Apr-23 2024 | $0.055667 | $0.055664 | $0.055705 | $0.055691 | - | - |
Apr-22 2024 | $0.05568 | $0.055659 | $0.055713 | $0.055701 | - | - |
Apr-21 2024 | $0.055678 | $0.055666 | $0.055721 | $0.05569 | - | - |
Apr-20 2024 | $0.055682 | $0.055676 | $0.055712 | $0.05569 | - | - |