Cap Mercado $2.27T
-4.05%
Volumen 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EdenLoop (ELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.055599 | $0.055578 | $0.055683 | $0.055678 | - | - |
| Apr-29 2024 | $0.055643 | $0.055635 | $0.055672 | $0.055648 | - | - |
| Apr-28 2024 | $0.055657 | $0.055622 | $0.055657 | $0.055622 | - | - |
| Apr-27 2024 | $0.055623 | $0.05562 | $0.055661 | $0.055643 | - | - |
| Apr-26 2024 | $0.055646 | $0.055641 | $0.055685 | $0.055661 | - | - |
| Apr-25 2024 | $0.055667 | $0.055635 | $0.055683 | $0.055642 | - | - |
| Apr-24 2024 | $0.055632 | $0.055617 | $0.055688 | $0.055669 | - | - |
| Apr-23 2024 | $0.055667 | $0.055664 | $0.055705 | $0.055691 | - | - |
| Apr-22 2024 | $0.05568 | $0.055659 | $0.055713 | $0.055701 | - | - |
| Apr-21 2024 | $0.055678 | $0.055666 | $0.055721 | $0.05569 | - | - |
| Apr-20 2024 | $0.055682 | $0.055676 | $0.055712 | $0.05569 | - | - |
| Apr-19 2024 | $0.055705 | $0.055671 | $0.055712 | $0.055698 | - | - |
| Apr-18 2024 | $0.05569 | $0.055657 | $0.055701 | $0.05566 | - | - |
| Apr-17 2024 | $0.055668 | $0.055655 | $0.055704 | $0.055685 | - | - |
| Apr-16 2024 | $0.05569 | $0.055673 | $0.055706 | $0.055681 | - | - |