Cap Mercado $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Moedas
26.836
+44
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.055632 | $0.055617 | $0.055688 | $0.055669 | - | - |
Apr-23 2024 | $0.055667 | $0.055664 | $0.055705 | $0.055691 | - | - |
Apr-22 2024 | $0.05568 | $0.055659 | $0.055713 | $0.055701 | - | - |
Apr-21 2024 | $0.055678 | $0.055666 | $0.055721 | $0.05569 | - | - |
Apr-20 2024 | $0.055682 | $0.055676 | $0.055712 | $0.05569 | - | - |
Apr-19 2024 | $0.055705 | $0.055671 | $0.055712 | $0.055698 | - | - |
Apr-18 2024 | $0.05569 | $0.055657 | $0.055701 | $0.05566 | - | - |
Apr-17 2024 | $0.055668 | $0.055655 | $0.055704 | $0.055685 | - | - |
Apr-16 2024 | $0.05569 | $0.055673 | $0.055706 | $0.055681 | - | - |
Apr-15 2024 | $0.05568 | $0.05568 | $0.055735 | $0.055729 | - | - |
Apr-14 2024 | $0.055696 | $0.05567 | $0.055723 | $0.055715 | - | - |
Apr-13 2024 | $0.05573 | $0.055663 | $0.05574 | $0.055688 | - | - |
Apr-12 2024 | $0.055679 | $0.055628 | $0.055687 | $0.055682 | - | - |
Apr-11 2024 | $0.055671 | $0.055649 | $0.055687 | $0.055658 | - | - |
Apr-10 2024 | $0.05566 | $0.05563 | $0.055681 | $0.05565 | - | - |