Рыночная кепка $2.47T
1.81%
Объем 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
43 секунд тому назад
EdenLoop (ELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.055695 | $0.055656 | $0.055712 | $0.055671 | - | - |
| May-02 2024 | $0.055678 | $0.055596 | $0.055678 | $0.055596 | - | - |
| May-01 2024 | $0.055583 | $0.055572 | $0.055633 | $0.055605 | - | - |
| Apr-30 2024 | $0.055599 | $0.055578 | $0.055683 | $0.055678 | - | - |
| Apr-29 2024 | $0.055643 | $0.055635 | $0.055672 | $0.055648 | - | - |
| Apr-28 2024 | $0.055657 | $0.055622 | $0.055657 | $0.055622 | - | - |
| Apr-27 2024 | $0.055623 | $0.05562 | $0.055661 | $0.055643 | - | - |
| Apr-26 2024 | $0.055646 | $0.055641 | $0.055685 | $0.055661 | - | - |
| Apr-25 2024 | $0.055667 | $0.055635 | $0.055683 | $0.055642 | - | - |
| Apr-24 2024 | $0.055632 | $0.055617 | $0.055688 | $0.055669 | - | - |
| Apr-23 2024 | $0.055667 | $0.055664 | $0.055705 | $0.055691 | - | - |
| Apr-22 2024 | $0.05568 | $0.055659 | $0.055713 | $0.055701 | - | - |
| Apr-21 2024 | $0.055678 | $0.055666 | $0.055721 | $0.05569 | - | - |
| Apr-20 2024 | $0.055682 | $0.055676 | $0.055712 | $0.05569 | - | - |
| Apr-19 2024 | $0.055705 | $0.055671 | $0.055712 | $0.055698 | - | - |