시가총액 $3.88T
-0.63%
볼륨 24시간 $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
코인
32.395
+8
거래소
885
마지막 업데이트
1 분 전에
Eden / ARCH (EDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.028387 | $0.028387 | $0.029323 | $0.028684 | $101,166 | $375,644 |
| Jul-10 2025 | $0.028675 | $0.027764 | $0.030427 | $0.028434 | $131,777 | $379,451 |
| Jul-09 2025 | $0.028594 | $0.026893 | $0.028594 | $0.026893 | $112,998 | $378,378 |
| Jul-08 2025 | $0.026921 | $0.026257 | $0.027238 | $0.026386 | $85,356 | $356,237 |
| Jul-07 2025 | $0.026384 | $0.026381 | $0.027395 | $0.026979 | $90,033 | $349,141 |
| Jul-06 2025 | $0.027017 | $0.024668 | $0.027017 | $0.025865 | $112,117 | $357,510 |
| Jul-05 2025 | $0.025867 | $0.025827 | $0.026223 | $0.02587 | $88,853 | $342,301 |
| Jul-04 2025 | $0.025718 | $0.025718 | $0.02735 | $0.02735 | $66,634 | $340,321 |
| Jul-03 2025 | $0.027355 | $0.025739 | $0.027361 | $0.025798 | $71,615 | $361,984 |
| Jul-02 2025 | $0.025607 | $0.012212 | $0.02586 | $0.024905 | $70,533 | $338,852 |
| Jul-01 2025 | $0.024906 | $0.012206 | $0.025283 | $0.024195 | $68,202 | $329,582 |
| Jun-30 2025 | $0.024115 | $0.021431 | $0.024335 | $0.021513 | $76,951 | $319,111 |
| Jun-29 2025 | $0.021534 | $0.019547 | $0.030008 | $0.020998 | $115,268 | $284,963 |
| Jun-28 2025 | $0.020613 | $0.018912 | $0.020613 | $0.019465 | $83,097 | $272,764 |
| Jun-27 2025 | $0.019769 | $0.018855 | $0.020072 | $0.018855 | $97,225 | $261,605 |