시가총액 $4.56T 1.91%
볼륨 24시간 $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Eden / ARCH EDEN

Eden / ARCH (EDEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.012022 $0.012022 $0.01377 $0.013661 $983 $159,094
Oct-03 2025 $0.013659 $0.012772 $0.013907 $0.012772 $1,163 $180,750
Oct-02 2025 $0.012767 $0.012767 $0.02795 $0.02795 $990 $168,947
Oct-01 2025 $0.027947 $0.026969 $0.056256 $0.056256 $1,097 $369,818
Sep-30 2025 $0.056289 $0.047513 $0.058234 $0.047556 $1,282 $744,855
Sep-29 2025 $0.047602 $0.012027 $0.047602 $0.027266 $1,227 $629,902
Sep-28 2025 $0.027276 $0.027276 $0.039553 $0.037159 $1,085 $360,942
Sep-27 2025 $0.03715 $0.012035 $0.03715 $0.012035 $4,467 $491,598
Sep-26 2025 $0.012035 $0.012033 $0.015247 $0.015247 $978 $159,263
Sep-25 2025 $0.015242 $0.01427 $0.02001 $0.018874 $1,351 $201,699
Sep-24 2025 $0.018881 $0.012186 $0.018881 $0.014455 $1,027 $249,852
Sep-23 2025 $0.014475 $0.012029 $0.024114 $0.024092 $997 $191,545
Sep-22 2025 $0.0241 $0.012145 $0.024101 $0.012656 $1,065 $318,907
Sep-21 2025 $0.013036 $0.012932 $0.048904 $0.048904 $992 $172,512
Sep-20 2025 $0.049035 $0.012595 $0.049035 $0.012595 $1,263 $648,865

Eden / ARCH (EDEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1777일 동안 분석, 23-11-2020일부터.