시가총액 $3.10T
-0.18%
볼륨 24시간 $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
Eden / ARCH (EDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.010218 | $0.010209 | $0.010736 | $0.010582 | $109,767 | $135,221 |
| Apr-25 2025 | $0.010579 | $0.010084 | $0.010841 | $0.010504 | $189,631 | $139,996 |
| Apr-24 2025 | $0.010377 | $0.010198 | $0.010623 | $0.010623 | $163,704 | $137,321 |
| Apr-23 2025 | $0.010594 | $0.00896635 | $0.011766 | $0.00896635 | $156,574 | $140,188 |
| Apr-22 2025 | $0.00896479 | $0.00796493 | $0.00898951 | $0.00830108 | $214,045 | $118,628 |
| Apr-21 2025 | $0.00829711 | $0.00823437 | $0.00863599 | $0.0084076 | $224,912 | $109,793 |
| Apr-20 2025 | $0.00840442 | $0.00829273 | $0.00864259 | $0.00861278 | $229,851 | $111,213 |
| Apr-19 2025 | $0.00858986 | $0.0084151 | $0.00865092 | $0.00862488 | $306,076 | $113,667 |
| Apr-18 2025 | $0.00873503 | $0.00787396 | $0.015697 | $0.00804626 | $456,521 | $115,587 |
| Apr-17 2025 | $0.00817906 | $0.00798851 | $0.00860599 | $0.00809537 | $305,963 | $108,230 |
| Apr-16 2025 | $0.00810338 | $0.00805368 | $0.00822141 | $0.00822141 | $199,643 | $107,229 |
| Apr-15 2025 | $0.00818056 | $0.00818056 | $0.00845001 | $0.00831562 | $120,641 | $108,250 |
| Apr-14 2025 | $0.008341 | $0.00813668 | $0.00863062 | $0.00813668 | $219,991 | $110,373 |
| Apr-13 2025 | $0.00806192 | $0.00803566 | $0.0082565 | $0.00823442 | $215,831 | $106,680 |
| Apr-12 2025 | $0.00822926 | $0.00778762 | $0.00829519 | $0.00792765 | $193,837 | $108,895 |