시가총액 $2.61T
0.87%
볼륨 24시간 $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
코인
34.338
+2
거래소
885
마지막 업데이트
2 의사록 전에
Eden / ARCH (EDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.011804 | $0.011801 | $0.011814 | $0.011807 | $934 | $156,209 |
| Mar-11 2026 | $0.011807 | $0.011806 | $0.011816 | $0.011814 | $934 | $156,248 |
| Mar-10 2026 | $0.011814 | $0.011806 | $0.011822 | $0.011822 | $933 | $156,340 |
| Mar-09 2026 | $0.011819 | $0.00850367 | $0.011819 | $0.00850883 | $933 | $156,398 |
| Mar-08 2026 | $0.00850905 | $0.00850757 | $0.011826 | $0.011821 | $922 | $112,597 |
| Mar-07 2026 | $0.011823 | $0.00480767 | $0.011823 | $0.011815 | $932 | $156,459 |
| Mar-06 2026 | $0.011817 | $0.01179 | $0.011818 | $0.011799 | $932 | $156,381 |
| Mar-05 2026 | $0.011798 | $0.011787 | $0.011805 | $0.011787 | $934 | $156,130 |
| Mar-04 2026 | $0.011789 | $0.011787 | $0.011821 | $0.011813 | $904 | $156,001 |
| Mar-03 2026 | $0.011813 | $0.011479 | $0.011824 | $0.011482 | $933 | $156,329 |
| Mar-02 2026 | $0.011484 | $0.00948967 | $0.011822 | $0.00949389 | $938 | $151,970 |
| Mar-01 2026 | $0.0094945 | $0.0094945 | $0.011819 | $0.01136 | $925 | $125,637 |
| Feb-28 2026 | $0.011359 | $0.011359 | $0.011838 | $0.011823 | $931 | $150,321 |
| Feb-27 2026 | $0.011823 | $0.011801 | $0.011825 | $0.011807 | $932 | $156,457 |
| Feb-26 2026 | $0.011809 | $0.00936135 | $0.011812 | $0.00936135 | $934 | $156,266 |