시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.028806 | $0.028772 | $0.032786 | $0.032576 | $276,145 | $381,187 |
Aug-30 2024 | $0.032432 | $0.031777 | $0.033738 | $0.033267 | $240,490 | $429,161 |
Aug-29 2024 | $0.033425 | $0.033127 | $0.034299 | $0.033127 | $174,122 | $442,310 |
Aug-28 2024 | $0.033109 | $0.032415 | $0.033621 | $0.032582 | $182,094 | $438,119 |
Aug-27 2024 | $0.032334 | $0.032334 | $0.036423 | $0.036423 | $177,766 | $427,870 |
Aug-26 2024 | $0.036505 | $0.036505 | $0.037426 | $0.03719 | $163,673 | $483,064 |
Aug-25 2024 | $0.037235 | $0.037215 | $0.037666 | $0.037666 | $160,719 | $492,719 |
Aug-24 2024 | $0.037707 | $0.037418 | $0.037838 | $0.037418 | $166,478 | $498,966 |
Aug-23 2024 | $0.037268 | $0.035976 | $0.037268 | $0.036188 | $287,774 | $493,162 |
Aug-22 2024 | $0.036219 | $0.03577 | $0.036691 | $0.035813 | $255,604 | $479,273 |
Aug-21 2024 | $0.035958 | $0.034769 | $0.035958 | $0.035257 | $179,600 | $475,821 |
Aug-20 2024 | $0.035213 | $0.035158 | $0.037093 | $0.036526 | $161,168 | $465,963 |
Aug-19 2024 | $0.036025 | $0.035252 | $0.036821 | $0.036821 | $162,393 | $476,714 |
Aug-18 2024 | $0.03704 | $0.035856 | $0.037105 | $0.035856 | $213,049 | $490,149 |
Aug-17 2024 | $0.035326 | $0.032399 | $0.035437 | $0.03263 | $227,621 | $467,460 |