시가총액 $4.11T
1.94%
볼륨 24시간 $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
eCredits (ECS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-23 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-22 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-21 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-20 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-19 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-18 2025 | $0.0014047 | $0.00140358 | $0.00140505 | $0.00140505 | - | - |
| Aug-17 2025 | $0.00140483 | $0.00105343 | $0.00163867 | $0.00163867 | - | - |
| Aug-16 2025 | $0.00163867 | $0.00128753 | $0.00163867 | $0.00152162 | - | - |
| Aug-15 2025 | $0.00152162 | $0.00116902 | $0.0015228 | $0.00128169 | - | - |
| Aug-14 2025 | $0.00128136 | $0.00104819 | $0.00140442 | $0.00117113 | - | - |
| Aug-13 2025 | $0.00117085 | $0.00117085 | $0.00152483 | $0.00151737 | - | - |
| Aug-12 2025 | $0.00151833 | $0.00150878 | $0.00162694 | $0.00150996 | - | - |
| Aug-11 2025 | $0.00151014 | $0.00128361 | $0.00163238 | $0.00139767 | - | - |
| Aug-10 2025 | $0.00139798 | $0.00139798 | $0.00174742 | $0.00174742 | - | - |