시가총액 $4.16T
1.69%
볼륨 24시간 $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
eCredits (ECS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0014047 | $0.0014047 | $0.0014047 | $0.0014047 | - | - |
| Aug-18 2025 | $0.0014047 | $0.00140358 | $0.00140505 | $0.00140505 | - | - |
| Aug-17 2025 | $0.00140483 | $0.00105343 | $0.00163867 | $0.00163867 | - | - |
| Aug-16 2025 | $0.00163867 | $0.00128753 | $0.00163867 | $0.00152162 | - | - |
| Aug-15 2025 | $0.00152162 | $0.00116902 | $0.0015228 | $0.00128169 | - | - |
| Aug-14 2025 | $0.00128136 | $0.00104819 | $0.00140442 | $0.00117113 | - | - |
| Aug-13 2025 | $0.00117085 | $0.00117085 | $0.00152483 | $0.00151737 | - | - |
| Aug-12 2025 | $0.00151833 | $0.00150878 | $0.00162694 | $0.00150996 | - | - |
| Aug-11 2025 | $0.00151014 | $0.00128361 | $0.00163238 | $0.00139767 | - | - |
| Aug-10 2025 | $0.00139798 | $0.00139798 | $0.00174742 | $0.00174742 | - | - |
| Aug-09 2025 | $0.00163092 | $0.00151409 | $0.00186349 | $0.00186349 | - | - |
| Aug-08 2025 | $0.00186349 | $0.00174536 | $0.00186654 | $0.00186294 | - | - |
| Aug-07 2025 | $0.00186294 | $0.00128039 | $0.00186294 | $0.00151531 | - | - |
| Aug-06 2025 | $0.00151599 | $0.00139866 | $0.0018573 | $0.00185234 | - | - |
| Aug-05 2025 | $0.00185193 | $0.00149988 | $0.00185212 | $0.0017374 | - | - |