시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.321295 $0.316274 $0.321718 $0.321469 $819,717 -
Oct-24 2025 $0.321267 $0.317893 $0.321596 $0.32086 $826,140 -
Oct-23 2025 $0.320427 $0.316732 $0.321622 $0.320242 $783,188 -
Oct-22 2025 $0.320972 $0.310223 $0.321887 $0.320582 $778,007 -
Oct-21 2025 $0.316415 $0.316065 $0.322957 $0.322716 $705,628 -
Oct-20 2025 $0.322724 $0.318518 $0.322724 $0.321248 $689,087 -
Oct-19 2025 $0.320856 $0.319146 $0.322652 $0.321952 $599,144 -
Oct-18 2025 $0.3213 $0.318312 $0.32227 $0.320438 $597,782 -
Oct-17 2025 $0.320632 $0.319335 $0.322108 $0.320175 $577,457 -
Oct-16 2025 $0.32009 $0.32009 $0.325604 $0.322624 $579,591 -
Oct-15 2025 $0.322789 $0.321178 $0.325386 $0.321683 $574,822 -
Oct-14 2025 $0.321761 $0.320519 $0.321761 $0.320576 $450,698 -
Oct-13 2025 $0.320687 $0.320567 $0.320828 $0.320812 $337,154 -
Oct-12 2025 $0.320777 $0.312238 $0.320942 $0.318626 $365,762 -
Oct-11 2025 $0.318441 $0.308901 $0.321504 $0.318148 $503,318 -

Ecoreal Estate (ECOREAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2562일 동안 분석, 21-10-2018일부터.