시가총액 $2.35T
-4.77%
볼륨 24시간 $183.41B
6.3%
BTC % 51.64%
-0.32%
ETH % 15.27%
-1.37%
코인
28.362
+21
거래소
885
마지막 업데이트
1 분 전에
Ecoreal Estate (ECOREAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.171037 | $0.171037 | $0.174643 | $0.173338 | $270,136 | - |
| Jul-31 2024 | $0.1747 | $0.173088 | $0.1747 | $0.174026 | $254,119 | - |
| Jul-30 2024 | $0.173141 | $0.173124 | $0.174714 | $0.174515 | $257,391 | - |
| Jul-29 2024 | $0.174374 | $0.173163 | $0.174543 | $0.174401 | $256,955 | - |
| Jul-28 2024 | $0.174768 | $0.1725 | $0.174768 | $0.172852 | $250,377 | - |
| Jul-27 2024 | $0.172537 | $0.172491 | $0.174035 | $0.173515 | $269,103 | - |
| Jul-26 2024 | $0.172479 | $0.172455 | $0.174035 | $0.172587 | $254,971 | - |
| Jul-25 2024 | $0.17314 | $0.172583 | $0.17403 | $0.17296 | $257,434 | - |
| Jul-24 2024 | $0.17417 | $0.173182 | $0.174726 | $0.174726 | $256,426 | - |
| Jul-23 2024 | $0.173498 | $0.173177 | $0.17478 | $0.174762 | $267,258 | - |
| Jul-22 2024 | $0.174121 | $0.173166 | $0.174911 | $0.173756 | $262,651 | - |
| Jul-21 2024 | $0.173859 | $0.173219 | $0.174792 | $0.17341 | $256,461 | - |
| Jul-20 2024 | $0.174109 | $0.17324 | $0.174673 | $0.174673 | $263,222 | - |
| Jul-19 2024 | $0.174127 | $0.173127 | $0.174679 | $0.173648 | $250,149 | - |
| Jul-18 2024 | $0.173652 | $0.173192 | $0.174751 | $0.174751 | $254,837 | - |