시가총액 $2.66T
2.01%
볼륨 24시간 $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
ECOMI (OMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00011831 | $0.00011361 | $0.00012307 | $0.00011361 | $874,420 | $33,430,767 |
| Mar-12 2026 | $0.00011321 | $0.00011142 | $0.0001157 | $0.00011323 | $869,976 | $31,989,472 |
| Mar-11 2026 | $0.00011411 | $0.00011095 | $0.00011819 | $0.00011176 | $842,562 | $32,244,147 |
| Mar-10 2026 | $0.00011291 | $0.00011054 | $0.00011624 | $0.00011054 | $1,117,574 | $31,904,881 |
| Mar-09 2026 | $0.00011017 | $0.00011017 | $0.00011821 | $0.00011507 | $930,315 | $31,131,783 |
| Mar-08 2026 | $0.00011579 | $0.00011359 | $0.00011705 | $0.00011699 | $944,509 | $32,718,942 |
| Mar-07 2026 | $0.00011581 | $0.00011535 | $0.00011785 | $0.00011653 | $921,823 | $32,724,391 |
| Mar-06 2026 | $0.00011664 | $0.00011534 | $0.00012472 | $0.00012014 | $984,854 | $32,957,935 |
| Mar-05 2026 | $0.00012125 | $0.00011996 | $0.00012445 | $0.00012316 | $950,858 | $34,263,125 |
| Mar-04 2026 | $0.00012375 | $0.00012099 | $0.00012608 | $0.00012152 | $1,007,082 | $34,968,913 |
| Mar-03 2026 | $0.00012263 | $0.00011898 | $0.00012263 | $0.00012095 | $948,652 | $34,652,786 |
| Mar-02 2026 | $0.00012289 | $0.0001192 | $0.00012479 | $0.00012169 | $852,178 | $34,725,788 |
| Mar-01 2026 | $0.00012164 | $0.00012132 | $0.00012849 | $0.00012652 | $1,016,450 | $34,370,944 |
| Feb-28 2026 | $0.00012702 | $0.00011946 | $0.00012801 | $0.00012594 | $1,127,220 | $35,893,554 |
| Feb-27 2026 | $0.000125 | $0.00012431 | $0.00012843 | $0.00012572 | $941,816 | $35,322,724 |