시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
1 분 전에
ECOMI (OMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00018834 | $0.0001755 | $0.00019005 | $0.00018049 | $1,953,956 | $53,031,430 |
| Dec-18 2025 | $0.00017753 | $0.00017315 | $0.00019295 | $0.00017315 | $2,528,395 | $49,988,287 |
| Dec-17 2025 | $0.00017221 | $0.00016474 | $0.00017987 | $0.00017849 | $2,651,781 | $48,490,534 |
| Dec-16 2025 | $0.00017759 | $0.00016878 | $0.00017938 | $0.00017938 | $2,101,988 | $50,003,511 |
| Dec-15 2025 | $0.00017864 | $0.00017494 | $0.0001904 | $0.0001891 | $2,337,003 | $50,298,529 |
| Dec-14 2025 | $0.00019 | $0.00018914 | $0.00021287 | $0.00019331 | $2,376,898 | $53,497,669 |
| Dec-13 2025 | $0.00019235 | $0.00018309 | $0.00019283 | $0.00018309 | $3,423,752 | $54,159,326 |
| Dec-12 2025 | $0.00017567 | $0.00017518 | $0.00018315 | $0.00017998 | $2,948,377 | $49,462,936 |
| Dec-11 2025 | $0.00017888 | $0.00017888 | $0.00018278 | $0.00018258 | $3,466,226 | $50,366,516 |
| Dec-10 2025 | $0.00018611 | $0.00018508 | $0.00019461 | $0.00019258 | $2,042,908 | $52,403,733 |
| Dec-09 2025 | $0.00019292 | $0.00019042 | $0.00019965 | $0.00019643 | $2,502,495 | $54,320,252 |
| Dec-08 2025 | $0.00019876 | $0.00019876 | $0.00021138 | $0.0002034 | $2,162,462 | $55,965,523 |
| Dec-07 2025 | $0.00020831 | $0.00020114 | $0.00021071 | $0.00020824 | $2,162,458 | $58,655,130 |
| Dec-06 2025 | $0.00021393 | $0.000205 | $0.00021533 | $0.000205 | $2,032,741 | $60,235,025 |
| Dec-05 2025 | $0.00020556 | $0.0002048 | $0.0002224 | $0.00020931 | $2,215,679 | $57,878,981 |