시가총액 $2.54T
4.35%
볼륨 24시간 $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
코인
34.231
+6
거래소
885
마지막 업데이트
1 분 전에
ECOMI (OMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00014341 | $0.00013432 | $0.00014341 | $0.00013883 | $1,595,026 | $40,524,173 |
| Feb-11 2026 | $0.00014242 | $0.00012682 | $0.00014395 | $0.00013721 | $1,410,864 | $40,244,270 |
| Feb-10 2026 | $0.00013772 | $0.00012572 | $0.00014221 | $0.00012856 | $1,528,375 | $38,917,204 |
| Feb-09 2026 | $0.00012893 | $0.00012645 | $0.00013213 | $0.0001284 | $1,039,199 | $36,432,432 |
| Feb-08 2026 | $0.00013174 | $0.000127 | $0.00013174 | $0.00013053 | $1,366,547 | $37,226,532 |
| Feb-07 2026 | $0.00013085 | $0.00012947 | $0.00013528 | $0.0001325 | $1,363,097 | $36,975,261 |
| Feb-06 2026 | $0.00013134 | $0.00012511 | $0.00013514 | $0.00012511 | $1,462,829 | $37,112,946 |
| Feb-05 2026 | $0.00012555 | $0.00012521 | $0.00013727 | $0.0001367 | $1,575,619 | $35,475,809 |
| Feb-04 2026 | $0.00013693 | $0.00013278 | $0.00013693 | $0.00013278 | $1,763,445 | $38,691,403 |
| Feb-03 2026 | $0.00013335 | $0.0001274 | $0.00013623 | $0.00013462 | $1,286,284 | $37,681,622 |
| Feb-02 2026 | $0.00013507 | $0.00013309 | $0.00014483 | $0.00014168 | $1,293,512 | $38,168,282 |
| Feb-01 2026 | $0.00014286 | $0.00013753 | $0.00014312 | $0.00013967 | $1,248,974 | $40,368,898 |
| Jan-31 2026 | $0.00013864 | $0.00013359 | $0.00016806 | $0.00016806 | $4,383,635 | $39,175,540 |
| Jan-30 2026 | $0.00014467 | $0.00014467 | $0.00015559 | $0.00015559 | $1,155,617 | $40,878,835 |
| Jan-29 2026 | $0.00015412 | $0.00015382 | $0.00017067 | $0.00017067 | $1,285,764 | $43,548,629 |