시가총액 $2.25T
-1.94%
볼륨 24시간 $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
코인
28.530
+15
거래소
885
마지막 업데이트
2 의사록 전에
ECOMI (OMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00040474 | $0.00039726 | $0.00040502 | $0.00040079 | $294,127 | - |
| Aug-19 2024 | $0.00040042 | $0.00039643 | $0.00041337 | $0.00040974 | $616,891 | - |
| Aug-18 2024 | $0.00041063 | $0.00040527 | $0.00042338 | $0.00042338 | $328,092 | - |
| Aug-17 2024 | $0.00041128 | $0.00041128 | $0.00042948 | $0.00042838 | $317,464 | - |
| Aug-16 2024 | $0.00043142 | $0.00041732 | $0.00043494 | $0.00041732 | $392,848 | - |
| Aug-15 2024 | $0.00041306 | $0.00040947 | $0.00041953 | $0.00041873 | $372,181 | - |
| Aug-14 2024 | $0.00041839 | $0.00041839 | $0.00043823 | $0.00043772 | $254,684 | - |
| Aug-13 2024 | $0.00043017 | $0.00041594 | $0.00043222 | $0.00041941 | $227,812 | - |
| Aug-12 2024 | $0.00041947 | $0.00041175 | $0.00041947 | $0.00041773 | $258,323 | - |
| Aug-11 2024 | $0.00041601 | $0.00041203 | $0.00042771 | $0.00042123 | $229,778 | - |
| Aug-10 2024 | $0.00042503 | $0.00042251 | $0.00043433 | $0.00043368 | $319,008 | - |
| Aug-09 2024 | $0.00044346 | $0.00043321 | $0.00044949 | $0.00044432 | $309,928 | - |
| Aug-08 2024 | $0.00044598 | $0.00042118 | $0.00046353 | $0.00042187 | $348,808 | - |
| Aug-07 2024 | $0.00042336 | $0.00041891 | $0.00045341 | $0.00045341 | $244,946 | - |
| Aug-06 2024 | $0.0004363 | $0.00041292 | $0.0004363 | $0.00041442 | $234,944 | - |