시가총액 $2.19T
-0.96%
볼륨 24시간 $145.16B
2.21%
BTC % 52.34%
0.3%
ETH % 14.18%
-0.7%
코인
28.485
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jul-01 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-30 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-29 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-28 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-27 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-26 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-25 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-24 2024 | $0.00945615 | $0.00945615 | $0.00960323 | $0.00960323 | $5,826 | - |
Jun-23 2024 | $0.00960323 | $0.00960323 | $0.010017 | $0.010017 | $10,644 | - |
Jun-22 2024 | $0.010017 | $0.010017 | $0.010255 | $0.010255 | $5,948 | - |
Jun-21 2024 | $0.010255 | $0.010255 | $0.010483 | $0.010483 | $6,126 | - |
Jun-20 2024 | $0.010502 | $0.010502 | $0.010616 | $0.010616 | $2,779 | - |
Jun-19 2024 | $0.010616 | $0.010616 | $0.011191 | $0.011191 | $13,871 | - |
Jun-18 2024 | $0.011191 | $0.011191 | $0.011347 | $0.011347 | $3,958 | - |