시가총액 $2.58T -0.39%
볼륨 24시간 $145.82B 3.87%
BTC % 51.84% 0.11%
ETH % 15.08% -0.59%
코인 28.271 +12
거래소 885
마지막 업데이트 3 의사록 전에
ECO ECO

ECO (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-02 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jul-01 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-30 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-29 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-28 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-27 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-26 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-25 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-24 2024 $0.00945615 $0.00945615 $0.00960323 $0.00960323 $5,826 -
Jun-23 2024 $0.00960323 $0.00960323 $0.010017 $0.010017 $10,644 -
Jun-22 2024 $0.010017 $0.010017 $0.010255 $0.010255 $5,948 -
Jun-21 2024 $0.010255 $0.010255 $0.010483 $0.010483 $6,126 -
Jun-20 2024 $0.010502 $0.010502 $0.010616 $0.010616 $2,779 -
Jun-19 2024 $0.010616 $0.010616 $0.011191 $0.011191 $13,871 -
Jun-18 2024 $0.011191 $0.011191 $0.011347 $0.011347 $3,958 -

ECO (ECO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 601일 동안 분석, 05-12-2022일부터.