시가총액 $2.18T
-5.29%
볼륨 24시간 $159.71B
5.07%
BTC % 52.03%
0.05%
ETH % 14.67%
-3.2%
코인
28.373
+1
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00978901 | $0.00978901 | $0.00978901 | $0.00978901 | - | - |
Aug-02 2024 | $0.00978901 | $0.00978437 | $0.00979424 | $0.00979424 | - | - |
Aug-01 2024 | $0.00979197 | $0.00978853 | $0.00979833 | $0.00979533 | - | - |
Jul-31 2024 | $0.00979548 | $0.00966951 | $0.00980007 | $0.00966951 | $13 | - |
Jul-30 2024 | $0.00967283 | $0.00967159 | $0.00967643 | $0.00967159 | - | - |
Jul-29 2024 | $0.00967182 | $0.00966934 | $0.00967729 | $0.00967336 | - | - |
Jul-28 2024 | $0.00967406 | $0.00967406 | $0.00967481 | $0.00967481 | - | - |
Jul-27 2024 | $0.00967481 | $0.00967285 | $0.00967481 | $0.00967285 | - | - |
Jul-26 2024 | $0.00967285 | $0.00967127 | $0.00967573 | $0.00967264 | - | - |
Jul-25 2024 | $0.00967379 | $0.009667 | $0.00967941 | $0.00967224 | - | - |
Jul-24 2024 | $0.00967238 | $0.00967025 | $0.012066 | $0.012066 | $8 | - |
Jul-23 2024 | $0.012065 | $0.012063 | $0.012076 | $0.012074 | - | - |
Jul-22 2024 | $0.012071 | $0.012062 | $0.012073 | $0.012062 | - | - |
Jul-21 2024 | $0.012066 | $0.012062 | $0.012066 | $0.012062 | $14 | - |
Jul-20 2024 | $0.012062 | $0.012062 | $0.012062 | $0.012062 | - | - |