시가총액 $2.47T
-2.33%
볼륨 24시간 $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
코인
28.326
+21
거래소
885
마지막 업데이트
3 의사록 전에
EchoDEX (ECP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.405754 | $0.400736 | $0.410548 | $0.410548 | $0 | - |
| Jul-30 2024 | $0.410548 | $0.410548 | $0.410548 | $0.410548 | - | - |
| Jul-29 2024 | $0.410548 | $0.401379 | $0.410548 | $0.403826 | $1 | - |
| Jul-28 2024 | $0.404881 | $0.404881 | $0.405804 | $0.405804 | $1 | - |
| Jul-27 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
| Jul-26 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
| Jul-25 2024 | $0.405804 | $0.405804 | $0.428766 | $0.428766 | $0 | - |
| Jul-24 2024 | $0.428766 | $0.428766 | $0.444508 | $0.444508 | $0 | - |
| Jul-23 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
| Jul-22 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
| Jul-21 2024 | $0.444508 | $0.42932 | $0.444508 | $0.42932 | $0 | - |
| Jul-20 2024 | $0.42932 | $0.42932 | $0.42932 | $0.42932 | - | - |
| Jul-19 2024 | $0.42932 | $0.42932 | $0.436602 | $0.436602 | $1 | - |
| Jul-18 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
| Jul-17 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |