시가총액 $2.23T
0.61%
볼륨 24시간 $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
코인
28.491
+5
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-15 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-14 2024 | $0.31486 | $0.31486 | $0.32193 | $0.32193 | $1 | - |
Aug-13 2024 | $0.32193 | $0.32179 | $0.32193 | $0.32179 | $0 | - |
Aug-12 2024 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | - | - |
Aug-11 2024 | $0.32179 | $0.312759 | $0.32179 | $0.312759 | $0 | - |
Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-07 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-06 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-05 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-04 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-03 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-02 2024 | $0.352822 | $0.352822 | $0.364442 | $0.357141 | $10 | - |