시가총액 $2.49T
2.59%
볼륨 24시간 $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
코인
28.903
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-21 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-20 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-19 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-18 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-17 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-16 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-15 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-14 2024 | $0.31486 | $0.31486 | $0.32193 | $0.32193 | $1 | - |
Aug-13 2024 | $0.32193 | $0.32179 | $0.32193 | $0.32179 | $0 | - |
Aug-12 2024 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | - | - |
Aug-11 2024 | $0.32179 | $0.312759 | $0.32179 | $0.312759 | $0 | - |
Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |