시가총액 $2.27T
-0.45%
볼륨 24시간 $123.31B
-52.51%
BTC % 52.82%
0.28%
ETH % 13.91%
-1.29%
코인
28.426
+3
거래소
885
마지막 업데이트
36 초 전에
EchoDEX (ECP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
| Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-07 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-06 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-05 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-04 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-03 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-02 2024 | $0.352822 | $0.352822 | $0.364442 | $0.357141 | $10 | - |
| Aug-01 2024 | $0.357141 | $0.357141 | $0.405754 | $0.405754 | $4 | - |
| Jul-31 2024 | $0.405754 | $0.400736 | $0.410548 | $0.410548 | $0 | - |
| Jul-30 2024 | $0.410548 | $0.410548 | $0.410548 | $0.410548 | - | - |
| Jul-29 2024 | $0.410548 | $0.401379 | $0.410548 | $0.403826 | $1 | - |
| Jul-28 2024 | $0.404881 | $0.404881 | $0.405804 | $0.405804 | $1 | - |
| Jul-27 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
| Jul-26 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |