시가총액 $4.45T -0.62%
볼륨 24시간 $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
코인 33.322 +6
거래소 885
마지막 업데이트 1 분 전에
Echo Protocol ECHO

Echo Protocol (ECHO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.040747 $0.040563 $0.044349 $0.04075 $2,090,485 $10,342,964
Oct-02 2025 $0.040782 $0.036255 $0.040843 $0.038685 $1,388,781 $10,351,724
Oct-01 2025 $0.038399 $0.036274 $0.038399 $0.03755 $1,258,214 $9,746,853
Sep-30 2025 $0.037059 $0.035281 $0.03854 $0.03854 $1,191,190 $9,406,626
Sep-29 2025 $0.038493 $0.036658 $0.039737 $0.039706 $1,154,354 $9,770,643
Sep-28 2025 $0.039547 $0.036851 $0.039547 $0.038878 $997,572 $10,038,385
Sep-27 2025 $0.038875 $0.037717 $0.039052 $0.038674 $1,008,623 $9,867,694
Sep-26 2025 $0.038721 $0.038132 $0.039017 $0.038523 $1,492,993 $9,828,642
Sep-25 2025 $0.038565 $0.037125 $0.03938 $0.039375 $1,349,807 $9,788,983
Sep-24 2025 $0.039493 $0.039157 $0.040766 $0.039729 $1,398,796 $10,024,524
Sep-23 2025 $0.039584 $0.037999 $0.041128 $0.038872 $1,378,981 $10,047,661
Sep-22 2025 $0.037829 $0.037074 $0.038936 $0.038936 $1,543,066 $9,602,145
Sep-21 2025 $0.039031 $0.038495 $0.040914 $0.040624 $1,218,449 $8,124,438
Sep-20 2025 $0.040882 $0.03826 $0.040948 $0.03826 $1,159,747 $8,509,712
Sep-19 2025 $0.038052 $0.036681 $0.039932 $0.039829 $1,236,554 $7,920,553

Echo Protocol (ECHO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 94일 동안 분석, 02-07-2025일부터.