시가총액 $3.35T
-1.42%
볼륨 24시간 $218.99B
-21.11%
BTC % 54.31%
0.16%
ETH % 11.38%
-0.87%
코인
33.908
+5
거래소
885
마지막 업데이트
3 의사록 전에
Echo Protocol (ECHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0104 | $0.010224 | $0.014106 | $0.014106 | $318,329 | $3,215,429 |
| Jan-05 2026 | $0.014131 | $0.013771 | $0.01424 | $0.01395 | $202,257 | $4,368,716 |
| Jan-04 2026 | $0.013824 | $0.013613 | $0.013897 | $0.013684 | $198,426 | $4,273,873 |
| Jan-03 2026 | $0.013652 | $0.013439 | $0.013695 | $0.013681 | $214,560 | $4,101,676 |
| Jan-02 2026 | $0.013663 | $0.013341 | $0.013663 | $0.01344 | $213,748 | $4,104,980 |
| Jan-01 2026 | $0.013297 | $0.012603 | $0.013399 | $0.012634 | $195,332 | $3,994,840 |
| Dec-31 2025 | $0.012666 | $0.01264 | $0.01293 | $0.01282 | $197,171 | $3,805,463 |
| Dec-30 2025 | $0.012822 | $0.012777 | $0.012978 | $0.012863 | $199,571 | $3,852,343 |
| Dec-29 2025 | $0.012953 | $0.01289 | $0.013666 | $0.013603 | $196,572 | $3,891,721 |
| Dec-28 2025 | $0.013609 | $0.012775 | $0.013725 | $0.013008 | $245,806 | $4,088,727 |
| Dec-27 2025 | $0.012966 | $0.012966 | $0.013402 | $0.013281 | $195,785 | $3,895,503 |
| Dec-26 2025 | $0.01339 | $0.013133 | $0.013544 | $0.013392 | $207,985 | $4,022,835 |
| Dec-25 2025 | $0.013501 | $0.013501 | $0.013948 | $0.013773 | $250,904 | $4,056,339 |
| Dec-24 2025 | $0.013802 | $0.013648 | $0.013883 | $0.013872 | $303,599 | $4,146,785 |
| Dec-23 2025 | $0.013855 | $0.013774 | $0.014005 | $0.013965 | $354,075 | $4,162,570 |