시가총액 $2.61T
-0.67%
볼륨 24시간 $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
Echo Protocol (ECHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.016653 | $0.016636 | $0.016712 | $0.016641 | $154,783 | $5,293,466 |
| Mar-11 2026 | $0.016655 | $0.016642 | $0.016696 | $0.016666 | $186,186 | $5,294,188 |
| Mar-10 2026 | $0.016644 | $0.016637 | $0.016684 | $0.016646 | $170,163 | $5,290,718 |
| Mar-09 2026 | $0.016644 | $0.016574 | $0.016677 | $0.01659 | $157,264 | $5,290,605 |
| Mar-08 2026 | $0.016613 | $0.01657 | $0.016658 | $0.016619 | $134,908 | $5,280,817 |
| Mar-07 2026 | $0.016643 | $0.0165 | $0.016659 | $0.016561 | $135,855 | $5,290,370 |
| Mar-06 2026 | $0.016527 | $0.016497 | $0.016722 | $0.016652 | $139,137 | $5,253,468 |
| Mar-05 2026 | $0.0167 | $0.016633 | $0.016768 | $0.016649 | $152,599 | $5,308,374 |
| Mar-04 2026 | $0.016667 | $0.016647 | $0.016789 | $0.016668 | $144,399 | $5,297,958 |
| Mar-03 2026 | $0.016654 | $0.016622 | $0.016817 | $0.016734 | $130,050 | $5,293,818 |
| Mar-02 2026 | $0.016782 | $0.016651 | $0.016828 | $0.01681 | $203,310 | $5,334,576 |
| Mar-01 2026 | $0.016869 | $0.016771 | $0.017026 | $0.016968 | $238,750 | $5,362,269 |
| Feb-28 2026 | $0.016973 | $0.016812 | $0.017055 | $0.017015 | $250,879 | $5,395,206 |
| Feb-27 2026 | $0.017 | $0.016856 | $0.017048 | $0.017048 | $269,835 | $5,403,730 |
| Feb-26 2026 | $0.017043 | $0.016737 | $0.017044 | $0.016737 | $249,488 | $5,417,515 |