시가총액 $3.27T
-2.42%
볼륨 24시간 $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Echo Of The Horizon (EOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004301 | $0.000043 | $0.00004401 | $0.000043 | - | - |
| Jun-20 2025 | $0.00004401 | $0.000043 | $0.00004401 | $0.000043 | - | - |
| Jun-19 2025 | $0.00004301 | $0.000043 | $0.00004401 | $0.00004301 | - | - |
| Jun-18 2025 | $0.00004301 | $0.000043 | $0.00004401 | $0.000044 | - | - |
| Jun-17 2025 | $0.000044 | $0.000043 | $0.00004401 | $0.00004302 | - | - |
| Jun-16 2025 | $0.00004302 | $0.00004299 | $0.000044 | $0.000043 | - | - |
| Jun-15 2025 | $0.000043 | $0.000043 | $0.00004702 | $0.00004701 | - | - |
| Jun-14 2025 | $0.00004701 | $0.00004701 | $0.00005502 | $0.00005502 | - | - |
| Jun-13 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Jun-12 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Jun-11 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Jun-10 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Jun-09 2025 | $0.00005502 | $0.00005502 | $0.00005503 | $0.00005503 | - | - |
| Jun-08 2025 | $0.00005503 | $0.00005501 | $0.00006003 | $0.00006003 | - | - |
| Jun-07 2025 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | - | - |