시가총액 $3.12T
0.18%
볼륨 24시간 $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Echo Of The Horizon (EOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Apr-29 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Apr-28 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Apr-27 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Apr-26 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005003 | - | - |
| Apr-25 2025 | $0.00005002 | $0.00005002 | $0.00005302 | $0.00005101 | - | - |
| Apr-24 2025 | $0.00005102 | $0.00005 | $0.00005902 | $0.00005101 | - | - |
| Apr-23 2025 | $0.00005101 | $0.00004399 | $0.00079822 | $0.00004399 | - | - |
| Apr-22 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Apr-21 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Apr-20 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Apr-19 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Apr-18 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Apr-17 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Apr-16 2025 | $0.00004399 | $0.00004398 | $0.000044 | $0.00004399 | - | - |