시가총액 $2.23T
-3.32%
볼륨 24시간 $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
코인
28.622
+19
거래소
885
마지막 업데이트
48 초 전에
Echo Of The Horizon (EOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0060036 | $0.0060036 | $0.00610145 | $0.00601285 | $530 | - |
| Aug-26 2024 | $0.00598046 | $0.00598046 | $0.00690838 | $0.00690838 | $8,959 | - |
| Aug-25 2024 | $0.00690838 | $0.00690838 | $0.00713191 | $0.00713191 | $642 | - |
| Aug-24 2024 | $0.00713191 | $0.00713191 | $0.00762611 | $0.00762611 | $2,181 | - |
| Aug-23 2024 | $0.00762611 | $0.00725497 | $0.00770851 | $0.00730216 | $3,605 | - |
| Aug-22 2024 | $0.00730216 | $0.0069056 | $0.00753695 | $0.0069056 | $2,363 | - |
| Aug-21 2024 | $0.0069056 | $0.00671614 | $0.0069056 | $0.00677539 | $726 | - |
| Aug-20 2024 | $0.00677539 | $0.0064445 | $0.00742141 | $0.00734443 | $5,268 | - |
| Aug-19 2024 | $0.00734443 | $0.00689457 | $0.00736823 | $0.00736823 | $2,349 | - |
| Aug-18 2024 | $0.00747398 | $0.00747398 | $0.00774845 | $0.00774845 | $537 | - |
| Aug-17 2024 | $0.00774845 | $0.00752007 | $0.00774845 | $0.00755293 | $409 | - |
| Aug-16 2024 | $0.00755293 | $0.00750695 | $0.0076566 | $0.0076566 | $213 | - |
| Aug-15 2024 | $0.0076566 | $0.00763466 | $0.0076566 | $0.00764267 | $125 | - |
| Aug-14 2024 | $0.00764267 | $0.00759981 | $0.00769084 | $0.00769084 | $256 | - |
| Aug-13 2024 | $0.00769084 | $0.0076774 | $0.00773818 | $0.0076774 | $191 | - |