시가총액 $3.38T
1.01%
볼륨 24시간 $193.78B
23.3%
BTC % 54.84%
0.52%
ETH % 11.26%
-0.53%
코인
33.900
+5
거래소
885
마지막 업데이트
1 분 전에
Echo Of The Horizon (EOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| Jul-01 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| Jun-30 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| Jun-29 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| Jun-28 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| Jun-27 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| Jun-26 2025 | $0.00004601 | $0.00004501 | $0.00004602 | $0.00004601 | - | - |
| Jun-25 2025 | $0.00004601 | $0.000045 | $0.00004602 | $0.00004502 | - | - |
| Jun-24 2025 | $0.00004602 | $0.00004302 | $0.00004603 | $0.00004303 | - | - |
| Jun-23 2025 | $0.00004302 | $0.00004301 | $0.00004404 | $0.00004301 | - | - |
| Jun-22 2025 | $0.00004401 | $0.000043 | $0.00004402 | $0.00004401 | - | - |
| Jun-21 2025 | $0.00004301 | $0.000043 | $0.00004401 | $0.000043 | - | - |
| Jun-20 2025 | $0.00004401 | $0.000043 | $0.00004401 | $0.000043 | - | - |
| Jun-19 2025 | $0.00004301 | $0.000043 | $0.00004401 | $0.00004301 | - | - |
| Jun-18 2025 | $0.00004301 | $0.000043 | $0.00004401 | $0.000044 | - | - |