시가총액 $2.21T
-0.07%
볼륨 24시간 $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
코인
28.481
+15
거래소
885
마지막 업데이트
38 초 전에
Echo Of The Horizon (EOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0076566 | $0.00763466 | $0.0076566 | $0.00764267 | $125 | - |
| Aug-14 2024 | $0.00764267 | $0.00759981 | $0.00769084 | $0.00769084 | $256 | - |
| Aug-13 2024 | $0.00769084 | $0.0076774 | $0.00773818 | $0.0076774 | $191 | - |
| Aug-12 2024 | $0.0076774 | $0.00753175 | $0.0076774 | $0.00753175 | $49 | - |
| Aug-11 2024 | $0.00753175 | $0.00753175 | $0.00786008 | $0.00770736 | $409 | - |
| Aug-10 2024 | $0.00770736 | $0.00737622 | $0.00770736 | $0.00737622 | $649 | - |
| Aug-09 2024 | $0.00737622 | $0.00697184 | $0.00737622 | $0.00721788 | $4,478 | - |
| Aug-08 2024 | $0.00721788 | $0.00694715 | $0.00748798 | $0.00694715 | $4,864 | - |
| Aug-07 2024 | $0.00694715 | $0.00694715 | $0.00724257 | $0.00699254 | $1,136 | - |
| Aug-06 2024 | $0.00699254 | $0.00647477 | $0.00699254 | $0.00647477 | $790 | - |
| Aug-05 2024 | $0.00647477 | $0.00556218 | $0.0065531 | $0.0065531 | $1,108 | - |
| Aug-04 2024 | $0.00664833 | $0.00651309 | $0.0069098 | $0.0069098 | $27 | - |
| Aug-03 2024 | $0.0069098 | $0.0069098 | $0.0074648 | $0.0074648 | $397 | - |
| Aug-02 2024 | $0.0074648 | $0.0074648 | $0.00797267 | $0.0077174 | $2,401 | - |
| Aug-01 2024 | $0.0077174 | $0.0077174 | $0.00797406 | $0.00795919 | $511 | - |