시가총액 $2.23T
2.78%
볼륨 24시간 $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
Echo Of The Horizon (EOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00800203 | $0.00602034 | $0.00800203 | $0.00613324 | $8,750 | - |
| Sep-12 2024 | $0.00606929 | $0.00606929 | $0.00647058 | $0.0063375 | $1,768 | - |
| Sep-11 2024 | $0.0063375 | $0.00626195 | $0.00635934 | $0.00635934 | $432 | - |
| Sep-10 2024 | $0.00635934 | $0.00635934 | $0.00637056 | $0.00637056 | $41 | - |
| Sep-09 2024 | $0.00637056 | $0.00616636 | $0.00637056 | $0.00620042 | $1,822 | - |
| Sep-08 2024 | $0.00590293 | $0.00546637 | $0.00596993 | $0.00546637 | $1,394 | - |
| Sep-07 2024 | $0.00546637 | $0.00532074 | $0.00615233 | $0.00601872 | $7,199 | - |
| Sep-06 2024 | $0.00601872 | $0.00597892 | $0.00627768 | $0.00627408 | $326 | - |
| Sep-05 2024 | $0.00627408 | $0.00540312 | $0.00668697 | $0.00667562 | $9,057 | - |
| Sep-04 2024 | $0.00667562 | $0.00660422 | $0.00687493 | $0.00687493 | $273 | - |
| Sep-03 2024 | $0.00687493 | $0.00687493 | $0.00703203 | $0.00699577 | $512 | - |
| Sep-02 2024 | $0.00707794 | $0.00707794 | $0.0073383 | $0.0073383 | $1,216 | - |
| Sep-01 2024 | $0.0073383 | $0.0073383 | $0.00779753 | $0.00779753 | $907 | - |
| Aug-31 2024 | $0.00779753 | $0.00779753 | $0.00779753 | $0.00779753 | - | - |
| Aug-30 2024 | $0.00779753 | $0.0059683 | $0.00790163 | $0.0059683 | $8,768 | - |