시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
Echo Of The Horizon (EOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00711787 | $0.00618566 | $0.00711787 | $0.00618566 | $3,621 | - |
| Oct-17 2024 | $0.00618566 | $0.00618566 | $0.00657073 | $0.00657073 | $3,330 | - |
| Oct-16 2024 | $0.00657073 | $0.00624774 | $0.00660142 | $0.00660142 | $2,141 | - |
| Oct-15 2024 | $0.00660142 | $0.00660142 | $0.00695313 | $0.00694894 | $1,808 | - |
| Oct-14 2024 | $0.00694894 | $0.00564121 | $0.00712768 | $0.00564121 | $5,376 | - |
| Oct-13 2024 | $0.00564121 | $0.00563304 | $0.00568606 | $0.00568606 | $46 | - |
| Oct-12 2024 | $0.00568606 | $0.00561696 | $0.00568606 | $0.00561696 | $86 | - |
| Oct-11 2024 | $0.00561696 | $0.00545147 | $0.00561696 | $0.00545147 | $373 | - |
| Oct-10 2024 | $0.00545147 | $0.00545147 | $0.00549769 | $0.00549769 | $207 | - |
| Oct-09 2024 | $0.00549769 | $0.00512399 | $0.005522 | $0.00512399 | $1,541 | - |
| Oct-08 2024 | $0.00512399 | $0.00496217 | $0.00512399 | $0.00496217 | $139 | - |
| Oct-07 2024 | $0.00497739 | $0.00497739 | $0.00578712 | $0.00575176 | $3,469 | - |
| Oct-06 2024 | $0.00575176 | $0.00571531 | $0.00575176 | $0.00571531 | $74 | - |
| Oct-05 2024 | $0.00571531 | $0.00524756 | $0.00571531 | $0.00536982 | $4,141 | - |
| Oct-04 2024 | $0.0056004 | $0.00558742 | $0.00566862 | $0.00564259 | $599 | - |