시가총액 $2.11T
1.39%
볼륨 24시간 $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
코인
28.397
+8
거래소
885
마지막 업데이트
1 분 전에
Echo Of The Horizon (EOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00699254 | $0.00647477 | $0.00699254 | $0.00647477 | $790 | - |
| Aug-05 2024 | $0.00647477 | $0.00556218 | $0.0065531 | $0.0065531 | $1,108 | - |
| Aug-04 2024 | $0.00664833 | $0.00651309 | $0.0069098 | $0.0069098 | $27 | - |
| Aug-03 2024 | $0.0069098 | $0.0069098 | $0.0074648 | $0.0074648 | $397 | - |
| Aug-02 2024 | $0.0074648 | $0.0074648 | $0.00797267 | $0.0077174 | $2,401 | - |
| Aug-01 2024 | $0.0077174 | $0.0077174 | $0.00797406 | $0.00795919 | $511 | - |
| Jul-31 2024 | $0.00795919 | $0.00795919 | $0.00795919 | $0.00795919 | - | - |
| Jul-30 2024 | $0.00795919 | $0.00795919 | $0.00843125 | $0.00843125 | $259 | - |
| Jul-29 2024 | $0.00843125 | $0.00842277 | $0.00861794 | $0.00842277 | $979 | - |
| Jul-28 2024 | $0.00842277 | $0.00842277 | $0.008464 | $0.008464 | $280 | - |
| Jul-27 2024 | $0.008464 | $0.00844408 | $0.00861185 | $0.00844408 | $146 | - |
| Jul-26 2024 | $0.00844408 | $0.00838474 | $0.00850997 | $0.00838474 | $480 | - |
| Jul-25 2024 | $0.00838474 | $0.00829761 | $0.00963389 | $0.00963389 | $2,742 | - |
| Jul-24 2024 | $0.00963389 | $0.00963389 | $0.00972723 | $0.00968229 | $320 | - |
| Jul-23 2024 | $0.00968229 | $0.00959864 | $0.010128 | $0.010128 | $1,001 | - |