시가총액 $2.22T
0.72%
볼륨 24시간 $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
코인
28.489
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-15 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-14 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-13 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-12 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-11 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-10 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-09 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-08 2024 | $0.00005536 | $0.00005536 | $0.00006005 | $0.00006005 | $154 | - |
May-07 2024 | $0.00006005 | $0.00006005 | $0.00006157 | $0.00006157 | $970 | - |
May-06 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-05 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-04 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-03 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-02 2024 | $0.00006157 | $0.00006105 | $0.00006157 | $0.00006157 | $309 | - |