시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
37 초 전에
eBlockStock (EBSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00758132 | $0.00731539 | $0.00810042 | $0.00809838 | $132 | - |
| Aug-19 2025 | $0.00809806 | $0.00809806 | $0.00897788 | $0.00850427 | $415 | - |
| Aug-18 2025 | $0.00850509 | $0.0085032 | $0.00975391 | $0.00975391 | $149 | - |
| Jun-19 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-18 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-17 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-16 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-15 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-14 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-13 2025 | $0.00975391 | $0.00975214 | $0.00976408 | $0.00975883 | - | - |
| Jun-12 2025 | $0.00975835 | $0.0097553 | $0.00976137 | $0.0097553 | $8 | - |
| Jun-11 2025 | $0.00975794 | $0.00771868 | $0.00975974 | $0.00975782 | $237 | - |
| Jun-10 2025 | $0.00975884 | $0.00975378 | $0.00976131 | $0.00976029 | $121 | - |
| Jun-09 2025 | $0.00976022 | $0.00900424 | $0.00976413 | $0.00900549 | $199 | - |
| Jun-08 2025 | $0.00900494 | $0.00900354 | $0.00900602 | $0.00900602 | $100 | - |