시가총액 $4.11T 1.86%
볼륨 24시간 $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
eBlockStock EBSO

eBlockStock (EBSO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00822237 $0.00822081 $0.00822307 $0.00822195 - -
Oct-24 2025 $0.00822272 $0.00822099 $0.00836237 $0.00836237 $28 -
Oct-23 2025 $0.00836109 $0.0082024 $0.00836109 $0.00830532 $709 -
Oct-22 2025 $0.0083052 $0.00830493 $0.00836354 $0.00836263 $10 -
Oct-21 2025 $0.0083619 $0.00820105 $0.00836639 $0.00820352 $15 -
Oct-20 2025 $0.00820289 $0.0082011 $0.00853376 $0.00853314 $431 -
Oct-19 2025 $0.0085349 $0.00825655 $0.00853491 $0.00840246 $395 -
Oct-18 2025 $0.00840314 $0.00840251 $0.00883799 $0.00883354 $42 -
Oct-17 2025 $0.00883365 $0.00870995 $0.00890116 $0.0087108 $70 -
Oct-16 2025 $0.00871344 $0.00871163 $0.00890587 $0.00875586 $69 -
Oct-15 2025 $0.00875558 $0.00858431 $0.00880564 $0.00858462 $110 -
Oct-14 2025 $0.00858447 $0.00820762 $0.00881097 $0.00820762 $547 -
Oct-13 2025 $0.00820762 $0.00820485 $0.00821135 $0.00821135 - -
Oct-12 2025 $0.00820799 $0.00820532 $0.00821152 $0.00821152 $53 -
Oct-11 2025 $0.00821152 $0.00820667 $0.00821559 $0.00821538 - -

eBlockStock (EBSO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1199일 동안 분석, 15-07-2022일부터.