시가총액 $4.56T 2.07%
볼륨 24시간 $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
eBlockStock EBSO

eBlockStock (EBSO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00891864 $0.00891822 $0.00892153 $0.00892033 - -
Oct-03 2025 $0.00892007 $0.00891976 $0.00900522 $0.00900477 $20 -
Oct-02 2025 $0.00900448 $0.00894879 $0.00903656 $0.00903656 $244 -
Oct-01 2025 $0.00903776 $0.00899407 $0.0091772 $0.00899502 $1,424 -
Sep-30 2025 $0.00899356 $0.00899356 $0.00914507 $0.00900128 $268 -
Sep-29 2025 $0.00899907 $0.00899907 $0.0090568 $0.00900209 $126 -
Sep-28 2025 $0.00900165 $0.00900075 $0.00917939 $0.00905687 $67 -
Sep-27 2025 $0.00905562 $0.00706886 $0.00920613 $0.00706886 $291 -
Sep-26 2025 $0.00707082 $0.0070702 $0.0092091 $0.00867063 $2,428 -
Sep-25 2025 $0.00914436 $0.00914192 $0.00914663 $0.00914337 - -
Sep-24 2025 $0.00914422 $0.00863169 $0.00920407 $0.00863169 $918 -
Sep-23 2025 $0.00863377 $0.00822482 $0.00870522 $0.00822649 $357 -
Sep-22 2025 $0.0082276 $0.00800292 $0.00826236 $0.0080046 $747 -
Sep-21 2025 $0.00800297 $0.00800297 $0.0081194 $0.00811618 $44 -
Sep-20 2025 $0.00811721 $0.00799737 $0.00811754 $0.0080003 $124 -

eBlockStock (EBSO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1178일 동안 분석, 15-07-2022일부터.