시가총액 $2.22T
-2.8%
볼륨 24시간 $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
코인
28.984
+16
거래소
885
마지막 업데이트
56 초 전에
eBlockStock (EBSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.016001 | $0.01487 | $0.016006 | $0.014876 | - | - |
| Oct-01 2024 | $0.014876 | $0.01409 | $0.015102 | $0.014103 | - | - |
| Sep-30 2024 | $0.014103 | $0.013996 | $0.014208 | $0.014155 | - | - |
| Sep-29 2024 | $0.014161 | $0.013388 | $0.014161 | $0.013395 | - | - |
| Sep-28 2024 | $0.013395 | $0.013135 | $0.0134 | $0.013213 | - | - |
| Sep-27 2024 | $0.013211 | $0.012683 | $0.013705 | $0.012691 | - | - |
| Sep-26 2024 | $0.012682 | $0.012603 | $0.013288 | $0.013277 | - | - |
| Sep-25 2024 | $0.013286 | $0.012116 | $0.013286 | $0.012128 | - | - |
| Sep-24 2024 | $0.012119 | $0.012117 | $0.012429 | $0.012429 | - | - |
| Sep-23 2024 | $0.012426 | $0.01242 | $0.012548 | $0.012487 | - | - |
| Sep-22 2024 | $0.012477 | $0.012228 | $0.012484 | $0.012455 | - | - |
| Sep-21 2024 | $0.012452 | $0.012179 | $0.012601 | $0.012596 | - | - |
| Sep-20 2024 | $0.012596 | $0.010327 | $0.012875 | $0.010327 | - | - |
| Sep-19 2024 | $0.010326 | $0.010038 | $0.0121 | $0.011671 | - | - |
| Sep-18 2024 | $0.011665 | $0.011663 | $0.012023 | $0.011952 | - | - |