시가총액 $2.42T
4.27%
볼륨 24시간 $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
코인
28.570
+8
거래소
885
마지막 업데이트
57 초 전에
eBlockStock (EBSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00837996 | $0.00808964 | $0.00850154 | $0.00849643 | - | - |
| Aug-22 2024 | $0.00849885 | $0.00808882 | $0.00883039 | $0.00822047 | - | - |
| Aug-21 2024 | $0.00821995 | $0.00810034 | $0.00834362 | $0.00818771 | - | - |
| Aug-20 2024 | $0.00818858 | $0.00751246 | $0.00840545 | $0.00789545 | - | - |
| Aug-19 2024 | $0.0078884 | $0.00710232 | $0.00840359 | $0.00724132 | - | - |
| Aug-18 2024 | $0.00723614 | $0.00696197 | $0.00792764 | $0.0079237 | - | - |
| Aug-17 2024 | $0.00792079 | $0.00702519 | $0.00793197 | $0.00719354 | - | - |
| Aug-16 2024 | $0.00722028 | $0.00698543 | $0.00769183 | $0.00711059 | - | - |
| Aug-15 2024 | $0.00711298 | $0.00706072 | $0.00736822 | $0.00736108 | - | - |
| Aug-14 2024 | $0.00735891 | $0.00660444 | $0.00736225 | $0.00660444 | - | - |
| Aug-13 2024 | $0.00660682 | $0.00636828 | $0.00722632 | $0.00636828 | - | - |
| Aug-12 2024 | $0.0063632 | $0.00633772 | $0.00637141 | $0.00633895 | - | - |
| Aug-11 2024 | $0.00634019 | $0.00575533 | $0.00669957 | $0.00666301 | - | - |
| Aug-10 2024 | $0.0066582 | $0.00665485 | $0.00686337 | $0.00686051 | - | - |
| Aug-09 2024 | $0.00686243 | $0.0068543 | $0.00717417 | $0.00716677 | - | - |