시가총액 $3.18T
-0.36%
볼륨 24시간 $175.90B
-2.11%
BTC % 55%
-0.14%
ETH % 11.28%
0.88%
코인
33.888
+2
거래소
885
마지막 업데이트
1 분 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000019327528889627 | $0.000000001904489970685499 | $0.0000000019401489185082 | $0.0000000019192966305547 | $64,173 | - |
| Dec-29 2025 | $0.000000001922725632216 | $0.0000000019086630007333 | $0.0000000019571007424534 | $0.0000000019345780660696 | $64,858 | - |
| Dec-28 2025 | $0.0000000019365368602941 | $0.0000000018893747724531 | $0.000000001941583878769899 | $0.0000000018966503818303 | $62,201 | - |
| Dec-27 2025 | $0.000000001893627535481999 | $0.0000000018794786342207 | $0.000000001899993143402 | $0.0000000018794786342207 | $59,542 | - |
| Dec-26 2025 | $0.0000000018785202285411 | $0.0000000018606097972615 | $0.000000001897236319832199 | $0.000000001868968572605899 | $64,798 | - |
| Dec-25 2025 | $0.0000000018776589214687 | $0.0000000018776589214687 | $0.000000001910718099365 | $0.000000001910718099365 | $59,250 | - |
| Dec-24 2025 | $0.0000000019076717899287 | $0.000000001883589584662999 | $0.0000000019135989069005 | $0.0000000018959617338414 | $63,969 | - |
| Dec-23 2025 | $0.000000001893007492007 | $0.0000000018912746850282 | $0.000000001937829126328899 | $0.000000001927813675960899 | $65,630 | - |
| Dec-22 2025 | $0.000000001934686797771699 | $0.0000000019237093739133 | $0.000000001957494963734499 | $0.000000001929410437834699 | $62,713 | - |
| Dec-21 2025 | $0.0000000019345008847972 | $0.000000001906237412008 | $0.0000000019664776199641 | $0.0000000019535016357961 | $64,625 | - |
| Dec-20 2025 | $0.0000000019534919232763 | $0.000000001946211964002 | $0.0000000019620549102523 | $0.0000000019617957324202 | $62,550 | - |
| Dec-19 2025 | $0.0000000019599941336672 | $0.0000000018918945809615 | $0.0000000019726157628595 | $0.0000000019040258700633 | $64,514 | - |
| Dec-18 2025 | $0.0000000019038701254842 | $0.0000000018911995438697 | $0.0000000019463749427227 | $0.0000000019263338212372 | $60,699 | - |
| Dec-17 2025 | $0.0000000019271681393114 | $0.0000000019202181316981 | $0.000000002007581591371999 | $0.0000000020007034378427 | $64,306 | - |
| Dec-16 2025 | $0.0000000019998062292136 | $0.000000001949735733908 | $0.0000000020026756404215 | $0.0000000019689097809243 | $63,826 | - |