시가총액 $4.45T
-3%
볼륨 24시간 $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
코인
33.354
+18
거래소
885
마지막 업데이트
3 의사록 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000000029669334015 | $0.0000000028210669520473 | $0.000000002973470777232 | $0.0000000028210669520473 | $63,609 | - |
| Oct-05 2025 | $0.0000000028194513852515 | $0.0000000027761164372974 | $0.0000000028409690332008 | $0.0000000027857618758102 | $696 | - |
| Oct-04 2025 | $0.0000000027946899298833 | $0.0000000027228238417457 | $0.0000000027946899298833 | $0.0000000027799881809233 | $49,823 | - |
| Oct-03 2025 | $0.0000000027872083734054 | $0.000000002623713254594 | $0.0000000027872083734054 | $0.000000002623713254594 | $57,013 | - |
| Oct-02 2025 | $0.0000000026301691837346 | $0.0000000024804459940603 | $0.0000000026301691837346 | $0.0000000024804459940603 | $65,476 | - |
| Oct-01 2025 | $0.0000000024823346923462 | $0.0000000024381340195652 | $0.000000002501101063549 | $0.0000000024381340195652 | $60,764 | - |
| Sep-30 2025 | $0.0000000024243247868225 | $0.0000000023929401060749 | $0.0000000024449403743324 | $0.0000000024014112940733 | $66,256 | - |
| Sep-29 2025 | $0.0000000024029638699426 | $0.000000002388255074994 | $0.0000000024118610630583 | $0.000000002388255074994 | $53,461 | - |
| Sep-28 2025 | $0.0000000023726251969369 | $0.0000000023310557515413 | $0.0000000023726251969369 | $0.0000000023310557515413 | $61,137 | - |
| Sep-27 2025 | $0.0000000023317546945374 | $0.0000000022831032272243 | $0.0000000023341182300917 | $0.0000000022871821738729 | $55,512 | - |
| Sep-26 2025 | $0.0000000022849870896919 | $0.0000000022634386650888 | $0.0000000023504530157647 | $0.0000000023472423277799 | $65,626 | - |
| Sep-25 2025 | $0.0000000023480550234349 | $0.0000000022755940295037 | $0.0000000023674059211447 | $0.0000000022945495009824 | $56,722 | - |
| Sep-24 2025 | $0.0000000022747423449515 | $0.0000000022747423449515 | $0.0000000023634062005111 | $0.0000000023634062005111 | $64,383 | - |
| Sep-23 2025 | $0.0000000023506197100965 | $0.0000000023042310937468 | $0.0000000023929995324384 | $0.0000000023789524918408 | $84,672 | - |
| Sep-22 2025 | $0.0000000023902881542226 | $0.0000000023810431121815 | $0.000000002505261521195 | $0.000000002505261521195 | $56,574 | - |