시가총액 $3.31T
-1.53%
볼륨 24시간 $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000020970192439122 | $0.0000000020554226125549 | $0.000000002203899204981 | $0.000000002192644676356899 | $82,753 | - |
| Nov-18 2025 | $0.0000000021918891253509 | $0.000000002122591554316699 | $0.0000000022011317733566 | $0.0000000021345652178088 | $47,074 | - |
| Nov-17 2025 | $0.0000000021297346105898 | $0.0000000021095840941095 | $0.000000002203613742962399 | $0.000000002174840891502899 | $60,752 | - |
| Nov-16 2025 | $0.0000000021587390159872 | $0.0000000021415279319204 | $0.000000002229771006211399 | $0.0000000021947542464482 | $62,647 | - |
| Nov-15 2025 | $0.0000000021855450947493 | $0.000000002154316050566699 | $0.0000000022170683676997 | $0.000000002154316050566699 | $64,769 | - |
| Nov-14 2025 | $0.0000000021707031124961 | $0.0000000021129113720974 | $0.000000002191633850604 | $0.000000002184649963123399 | $65,025 | - |
| Nov-13 2025 | $0.000000002174764712729 | $0.000000002138552973987099 | $0.0000000022825600733291 | $0.0000000022775981189273 | $59,602 | - |
| Nov-12 2025 | $0.0000000022769519651325 | $0.0000000022470291823353 | $0.0000000022946892973007 | $0.0000000022562419790717 | $60,793 | - |
| Nov-11 2025 | $0.0000000022600329328174 | $0.0000000022494761215622 | $0.0000000023743102652601 | $0.0000000023446817238012 | $65,163 | - |
| Nov-10 2025 | $0.0000000023440793878826 | $0.0000000023162677601047 | $0.0000000023890859638472 | $0.0000000023438651139055 | $65,558 | - |
| Nov-09 2025 | $0.0000000023554692599385 | $0.0000000023115090820765 | $0.0000000023680593274625 | $0.0000000023422750741823 | $63,410 | - |
| Nov-08 2025 | $0.0000000023616884988908 | $0.0000000023159955304734 | $0.0000000023616884988908 | $0.0000000023359251034405 | $62,658 | - |
| Nov-07 2025 | $0.0000000023376645059568 | $0.000000002204298017724 | $0.0000000023411676280223 | $0.0000000022341567945066 | $64,160 | - |
| Nov-06 2025 | $0.0000000022341832470849 | $0.0000000021920568139653 | $0.000000002274545733351 | $0.0000000022484693671238 | $63,891 | - |
| Nov-05 2025 | $0.0000000022581327186366 | $0.000000002168361931939 | $0.0000000022745053221296 | $0.000000002215626156813699 | $52,778 | - |