시가총액 $3.12T
-0.04%
볼륨 24시간 $125.52B
-9.99%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1%
코인
31.699
+1
거래소
885
마지막 업데이트
2 의사록 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000016515375047281 | $0.0000000016354659892537 | $0.0000000016598376211723 | $0.0000000016576801068035 | $5,557 | - |
| Apr-26 2025 | $0.0000000016647812849826 | $0.0000000016389838558204 | $0.0000000016647812849826 | $0.0000000016389838558204 | $5,233 | - |
| Apr-25 2025 | $0.0000000016418986500277 | $0.0000000016405954617769 | $0.0000000016614767642291 | $0.0000000016426050588765 | $5,009 | - |
| Apr-24 2025 | $0.0000000016404303122694 | $0.0000000016271386628313 | $0.0000000016582629625584 | $0.0000000016582629625584 | $4,795 | - |
| Apr-23 2025 | $0.0000000016545422860911 | $0.0000000016492401024635 | $0.0000000016891354135687 | $0.0000000016884461024946 | $5,145 | - |
| Apr-22 2025 | $0.0000000016735122492098 | $0.0000000016329367956796 | $0.0000000016735122492098 | $0.000000001633182543838299 | $5,377 | - |
| Apr-21 2025 | $0.0000000016318444867895 | $0.0000000016179752138051 | $0.000000001663032950511 | $0.0000000016189602650714 | $5,245 | - |
| Apr-20 2025 | $0.0000000016171276644317 | $0.0000000016119196184465 | $0.0000000016308598747414 | $0.0000000016217301973135 | $5,541 | - |
| Apr-19 2025 | $0.000000001624760356437 | $0.0000000016092605588568 | $0.0000000016260914598659 | $0.0000000016207355225723 | $5,121 | - |
| Apr-18 2025 | $0.0000000016238379674684 | $0.0000000016109690943607 | $0.0000000016285899193894 | $0.0000000016200311207361 | $5,188 | - |
| Apr-17 2025 | $0.0000000016210410394148 | $0.0000000015919030432493 | $0.0000000016229895096349 | $0.0000000015988510275513 | $5,662 | - |
| Apr-16 2025 | $0.0000000015988475396795 | $0.0000000015819838725201 | $0.0000000016121053885037 | $0.0000000016116817214302 | - | - |
| Apr-15 2025 | $0.0000000016118927091243 | $0.0000000015997928164436 | $0.0000000016141384290159 | $0.0000000016048004246788 | - | - |
| Apr-14 2025 | $0.0000000016036933083334 | $0.0000000015945565540406 | $0.0000000016205108959919 | $0.000000001596594630064 | $5,200 | - |
| Apr-13 2025 | $0.0000000015916873451643 | $0.0000000015916873451643 | $0.0000000016387875597466 | $0.0000000016387875597466 | $4,530 | - |