시가총액 $3.95T
1.81%
볼륨 24시간 $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000001793500632594 | $0.0000000017883090714921 | $0.000000001822598825234799 | $0.0000000018075773727781 | $6,278 | - |
| Jul-11 2025 | $0.0000000017951819411637 | $0.0000000017944909331781 | $0.0000000018235489017243 | $0.0000000018007935065973 | $5,855 | - |
| Jul-10 2025 | $0.0000000017952715981268 | $0.000000001751628577738 | $0.0000000017952715981268 | $0.000000001751628577738 | $4,773 | - |
| Jul-09 2025 | $0.0000000017567534824945 | $0.0000000017261980370983 | $0.0000000017567534824945 | $0.0000000017264058938096 | $5,039 | - |
| Jul-08 2025 | $0.0000000017292058466793 | $0.0000000017252744966646 | $0.0000000017359556760007 | $0.0000000017270616948718 | $5,298 | - |
| Jul-07 2025 | $0.0000000017261033609624 | $0.0000000017250081071473 | $0.0000000017425408798712 | $0.0000000017422534742027 | $5,322 | - |
| Jul-06 2025 | $0.0000000017354377442844 | $0.0000000017114005655793 | $0.0000000017374272996146 | $0.0000000017196322980454 | $5,222 | - |
| Jul-05 2025 | $0.0000000017144914983115 | $0.0000000017094796310935 | $0.0000000017216917201279 | $0.0000000017114307137642 | $5,184 | - |
| Jul-04 2025 | $0.0000000017114191539216 | $0.0000000017084886970964 | $0.0000000017394344915106 | $0.0000000017394344915106 | $5,218 | - |
| Jul-03 2025 | $0.0000000017353807676795 | $0.0000000017237340519438 | $0.0000000017376577575336 | $0.0000000017356663618639 | $5,239 | - |
| Jul-02 2025 | $0.0000000017386890604317 | $0.0000000016921770206787 | $0.0000000017448907763192 | $0.0000000016925122281838 | $4,316 | - |
| Jul-01 2025 | $0.0000000016961204784304 | $0.0000000016922053366395 | $0.0000000017255990433237 | $0.0000000017234700137358 | $5,182 | - |
| Jun-30 2025 | $0.0000000017213835693959 | $0.0000000017090360746976 | $0.0000000017265058863467 | $0.00000000171332182604 | $5,247 | - |
| Jun-29 2025 | $0.0000000017112972667729 | $0.0000000016954601441713 | $0.0000000017121853522529 | $0.0000000016974870903455 | $5,173 | - |
| Jun-28 2025 | $0.0000000016954296975612 | $0.0000000016896407067636 | $0.0000000017015836219106 | $0.0000000016987128852353 | $5,296 | - |