시가총액 $2.53T
-1.88%
볼륨 24시간 $235.15B
18.49%
BTC % 54.57%
-0.31%
ETH % 9.61%
-1.24%
코인
34.211
+8
거래소
885
마지막 업데이트
1 분 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000013881604974868 | $0.0000000013881604974868 | $0.0000000014271598232561 | $0.0000000014262259735411 | $34,904 | - |
| Feb-08 2026 | $0.0000000014345181440162 | $0.0000000014217762626583 | $0.0000000014345181440162 | $0.0000000014229672278951 | $61,329 | - |
| Feb-07 2026 | $0.0000000014231097110864 | $0.0000000013871793858568 | $0.000000001445931660967899 | $0.0000000014399181349304 | $63,536 | - |
| Feb-06 2026 | $0.0000000014546479370139 | $0.0000000013231325011984 | $0.0000000014546479370139 | $0.0000000013231325011984 | $62,141 | - |
| Feb-05 2026 | $0.0000000013496143660482 | $0.0000000013409091749182 | $0.0000000015267012259556 | $0.0000000015267012259556 | $57,474 | - |
| Feb-04 2026 | $0.0000000015105955024572 | $0.0000000015105955024572 | $0.000000001679623827487 | $0.0000000016736549210632 | $44,133 | - |
| Feb-03 2026 | $0.0000000016736067830725 | $0.0000000016379093980975 | $0.0000000017226608623936 | $0.0000000017054682704229 | $395 | - |
| Feb-02 2026 | $0.0000000017034241349883 | $0.0000000016221166365258 | $0.0000000017179200274975 | $0.0000000016742759097037 | $420 | - |
| Feb-01 2026 | $0.0000000016754322738237 | $0.0000000016448486410383 | $0.0000000018475747635259 | $0.0000000018449806179435 | $24,122 | - |
| Jan-31 2026 | $0.0000000018406601457003 | $0.0000000018370363784539 | $0.0000000018820900279675 | $0.0000000018810153383765 | $35,856 | - |
| Jan-30 2026 | $0.000000001882115710158799 | $0.0000000018321338771552 | $0.0000000019047592812916 | $0.0000000019047592812916 | $36,816 | - |
| Jan-29 2026 | $0.0000000019038650127563 | $0.0000000018876749943264 | $0.0000000019851001817152 | $0.000000001985019272818 | $37,294 | - |
| Jan-28 2026 | $0.0000000019769010447923 | $0.000000001964119300156399 | $0.000000001992388458140599 | $0.0000000019712492912494 | $44,776 | - |
| Jan-27 2026 | $0.0000000019656414748038 | $0.0000000019302642430339 | $0.0000000019708642749771 | $0.000000001932827399755 | $62,758 | - |
| Jan-26 2026 | $0.000000001930796583851999 | $0.0000000019007701570624 | $0.0000000019381417719691 | $0.0000000019007701570624 | $58,493 | - |