시가총액 $3.84T
-4.66%
볼륨 24시간 $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000026543471796365 | $0.0000000026270433344011 | $0.0000000026733078103 | $0.0000000026302607759804 | $66,055 | - |
| Oct-28 2025 | $0.000000002630235971585 | $0.0000000026293721262317 | $0.000000002737703199681 | $0.0000000027259143337411 | $64,388 | - |
| Oct-27 2025 | $0.0000000027121385629118 | $0.0000000027121385629118 | $0.0000000027966944253294 | $0.0000000027169914130288 | $63,339 | - |
| Oct-26 2025 | $0.0000000027190299512755 | $0.0000000026622679532292 | $0.0000000027190299512755 | $0.0000000026683963903646 | $64,136 | - |
| Oct-25 2025 | $0.0000000026663741017777 | $0.0000000026491938828413 | $0.0000000027365424140555 | $0.0000000027298803674677 | $63,550 | - |
| Oct-24 2025 | $0.0000000027346365478551 | $0.0000000027280256738035 | $0.0000000027679741956781 | $0.0000000027280256738035 | $64,548 | - |
| Oct-23 2025 | $0.0000000027132705001651 | $0.0000000025985675595238 | $0.0000000027502502922863 | $0.0000000025985675595238 | $62,946 | - |
| Oct-22 2025 | $0.0000000025805618228192 | $0.000000002563388062269 | $0.0000000026482360275401 | $0.0000000026473207059923 | $65,559 | - |
| Oct-21 2025 | $0.0000000026417078478016 | $0.0000000025751931773122 | $0.0000000026974559358699 | $0.0000000026591737923568 | $54,337 | - |
| Oct-20 2025 | $0.0000000026499173289311 | $0.0000000026499173289311 | $0.000000002738839094207 | $0.0000000026820715032621 | $64,331 | - |
| Oct-19 2025 | $0.0000000027150344986588 | $0.0000000025897138727877 | $0.0000000027431458473868 | $0.0000000025897587611573 | $33,041 | - |
| Oct-18 2025 | $0.0000000025919699973165 | $0.0000000025897561287897 | $0.0000000025933459991561 | $0.0000000025921676375398 | $1,144 | - |
| Oct-17 2025 | $0.0000000025918588225946 | $0.0000000025276603167866 | $0.0000000027865326605456 | $0.0000000027765775107772 | $29,596 | - |
| Oct-16 2025 | $0.0000000027957111908379 | $0.0000000027785191260682 | $0.0000000028941849383529 | $0.0000000028217969221513 | $59,391 | - |
| Oct-15 2025 | $0.000000002803335511358 | $0.000000002803335511358 | $0.0000000029448799467204 | $0.0000000029313812723254 | $60,836 | - |