시가총액 $3.22T
-5.77%
볼륨 24시간 $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
코인
32.211
+2
거래소
885
마지막 업데이트
2 의사록 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000016762513271569 | $0.000000001672442464821 | $0.0000000017192115995702 | $0.0000000017065415487121 | $5,300 | - |
| Jun-20 2025 | $0.0000000017121784060178 | $0.0000000017087903491048 | $0.0000000017330979539383 | $0.0000000017183258641045 | $5,274 | - |
| Jun-19 2025 | $0.0000000017131774389339 | $0.0000000017052302741632 | $0.0000000017263485754236 | $0.0000000017145065062058 | $5,531 | - |
| Jun-18 2025 | $0.0000000017155507744296 | $0.0000000017032514986979 | $0.000000001743383043675 | $0.0000000017240684973865 | $5,144 | - |
| Jun-17 2025 | $0.000000001724105690152 | $0.000000001724105690152 | $0.0000000017596452173808 | $0.0000000017431378465059 | $4,940 | - |
| Jun-16 2025 | $0.0000000017409216442284 | $0.0000000017271968075966 | $0.0000000017584986045254 | $0.0000000017290749920045 | $5,417 | - |
| Jun-15 2025 | $0.0000000017223365418921 | $0.000000001719335945354 | $0.000000001736009473632 | $0.0000000017206153692066 | $5,003 | - |
| Jun-14 2025 | $0.0000000017197169205874 | $0.0000000017107352905392 | $0.0000000017455439913891 | $0.0000000017448397532212 | $5,391 | - |
| Jun-13 2025 | $0.0000000017405474305054 | $0.0000000017179599561002 | $0.0000000017575982044294 | $0.0000000017479836543976 | $5,194 | - |
| Jun-12 2025 | $0.0000000017484958373389 | $0.0000000017482761704287 | $0.0000000017856485343835 | $0.0000000017756910003645 | $4,609 | - |
| Jun-11 2025 | $0.0000000017722923761642 | $0.0000000017722923761642 | $0.0000000017991518317474 | $0.0000000017991518317474 | $5,186 | - |
| Jun-10 2025 | $0.0000000017933389702706 | $0.0000000017593178950405 | $0.0000000017933389702706 | $0.0000000017785825793472 | $5,464 | - |
| Jun-09 2025 | $0.0000000017745750028407 | $0.0000000017348956419287 | $0.0000000017779344028321 | $0.000000001744781254226099 | $5,305 | - |
| Jun-08 2025 | $0.0000000017449587938107 | $0.0000000017338999466238 | $0.0000000017490212266962 | $0.0000000017430012400192 | $5,092 | - |
| Jun-07 2025 | $0.0000000017271535568643 | $0.0000000017133317659739 | $0.0000000017271535568643 | $0.0000000017195083722601 | $5,602 | - |