시가총액 $2.63T
0.39%
볼륨 24시간 $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
코인
34.483
+1
거래소
885
마지막 업데이트
2 의사록 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000000012230352611032 | $0.0000000012142977270059 | $0.0000000012531791437152 | $0.0000000012531791437152 | $65,206 | - |
| Apr-11 2026 | $0.0000000012561562330213 | $0.0000000012413684225117 | $0.0000000012592305553316 | $0.0000000012513317140354 | $67,391 | - |
| Apr-10 2026 | $0.0000000012473542170423 | $0.0000000012350412292446 | $0.0000000012544036732082 | $0.0000000012438437994154 | $65,930 | - |
| Apr-09 2026 | $0.000000001250028645243 | $0.0000000012427522857091 | $0.0000000012549458624478 | $0.0000000012459940434312 | $108,317 | - |
| Apr-08 2026 | $0.0000000012458290343307 | $0.0000000012429420975805 | $0.0000000012786548844147 | $0.0000000012786548844147 | $108,962 | - |
| Apr-07 2026 | $0.0000000012708570432389 | $0.0000000012706667358235 | $0.0000000012777096231103 | $0.0000000012737282190219 | $47,304 | - |
| Apr-06 2026 | $0.0000000012737852321795 | $0.0000000012704437224256 | $0.0000000012748530882008 | $0.0000000012725152751495 | $60,126 | - |
| Apr-05 2026 | $0.0000000012944572504247 | $0.0000000012738171137629 | $0.0000000013066392395569 | $0.0000000012738171137629 | $35,997 | - |
| Apr-04 2026 | $0.0000000012778506335709 | $0.0000000012706920834233 | $0.0000000012958119036778 | $0.0000000012776755090913 | $25,940 | - |
| Apr-03 2026 | $0.0000000012776532747888 | $0.0000000012706313510403 | $0.0000000013447414028865 | $0.0000000013428589088149 | $31,426 | - |
| Apr-02 2026 | $0.0000000013416941907487 | $0.0000000013403782308001 | $0.0000000013514959472872 | $0.0000000013418562141494 | $8,190 | - |
| Apr-01 2026 | $0.0000000013497535011384 | $0.0000000013404202708232 | $0.000000001353463230858 | $0.0000000013427566958794 | $66,030 | - |
| Mar-31 2026 | $0.0000000013530278315233 | $0.0000000013398113537922 | $0.0000000013530278315233 | $0.0000000013437746206966 | $60,296 | - |
| Mar-30 2026 | $0.0000000013451109184662 | $0.0000000013396890313647 | $0.000000001352993222903 | $0.000000001352993222903 | $58,581 | - |
| Mar-29 2026 | $0.0000000013511284614985 | $0.0000000012881515902328 | $0.0000000013672873841584 | $0.0000000013220807812796 | $53,498 | - |