시가총액 $3.24T
-3.58%
볼륨 24시간 $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
코인
34.081
+16
거래소
885
마지막 업데이트
41 초 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000019875343414004 | $0.0000000019875343414004 | $0.0000000021408988315762 | $0.0000000021026593457469 | $66,301 | - |
| Jan-19 2026 | $0.0000000021024216757438 | $0.0000000021024216757438 | $0.000000002110024126635799 | $0.000000002107138859277799 | $107,386 | - |
| Jan-18 2026 | $0.000000002115226383985199 | $0.000000002098192773181899 | $0.000000002122339456152299 | $0.0000000021023388563257 | $123,122 | - |
| Jan-17 2026 | $0.000000002112214421511799 | $0.0000000020769094416 | $0.0000000021231288702815 | $0.000000002081820648670499 | $121,284 | - |
| Jan-16 2026 | $0.0000000020789747563942 | $0.0000000020601094565053 | $0.0000000020861384185039 | $0.000000002067418187240199 | $98,650 | - |
| Jan-15 2026 | $0.000000002068006895322799 | $0.0000000020620252967809 | $0.000000002121918015508099 | $0.000000002121918015508099 | $75,901 | - |
| Jan-14 2026 | $0.000000002115054186776099 | $0.000000002107786308707499 | $0.0000000021428864953579 | $0.000000002124520940406599 | $55,722 | - |
| Jan-13 2026 | $0.0000000021247404009447 | $0.0000000020348672384513 | $0.0000000021247404009447 | $0.0000000020358703500247 | $64,702 | - |
| Jan-12 2026 | $0.0000000020359216039699 | $0.0000000020185803866099 | $0.000000002041288367209699 | $0.0000000020319105833901 | $57,951 | - |
| Jan-11 2026 | $0.0000000020190016494012 | $0.0000000020190016494012 | $0.0000000020602165793834 | $0.0000000020301628006549 | $22,978 | - |
| Jan-10 2026 | $0.0000000020342476555521 | $0.000000002009300078931999 | $0.000000002051293596782299 | $0.000000002009300078931999 | $63,556 | - |
| Jan-09 2026 | $0.000000002006391151433399 | $0.0000000019985149213341 | $0.000000002055290638577099 | $0.000000002055290638577099 | $63,312 | - |
| Jan-08 2026 | $0.0000000020522401013332 | $0.0000000020490894491756 | $0.0000000020580268332314 | $0.000000002057805903965799 | $34,507 | - |
| Jan-07 2026 | $0.0000000020603225704834 | $0.000000002043544755778599 | $0.0000000020624042993895 | $0.0000000020592189092426 | $67,041 | - |
| Jan-06 2026 | $0.0000000020505207411922 | $0.0000000019526454939974 | $0.0000000020607150886772 | $0.0000000019526454939974 | $71,797 | - |