시가총액 $3.84T -4.66%
볼륨 24시간 $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
코인 33.571 +9
거래소 885
마지막 업데이트 1 분 전에
EarthByt EBYT

EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000000026543471796365 $0.0000000026270433344011 $0.0000000026733078103 $0.0000000026302607759804 $66,055 -
Oct-28 2025 $0.000000002630235971585 $0.0000000026293721262317 $0.000000002737703199681 $0.0000000027259143337411 $64,388 -
Oct-27 2025 $0.0000000027121385629118 $0.0000000027121385629118 $0.0000000027966944253294 $0.0000000027169914130288 $63,339 -
Oct-26 2025 $0.0000000027190299512755 $0.0000000026622679532292 $0.0000000027190299512755 $0.0000000026683963903646 $64,136 -
Oct-25 2025 $0.0000000026663741017777 $0.0000000026491938828413 $0.0000000027365424140555 $0.0000000027298803674677 $63,550 -
Oct-24 2025 $0.0000000027346365478551 $0.0000000027280256738035 $0.0000000027679741956781 $0.0000000027280256738035 $64,548 -
Oct-23 2025 $0.0000000027132705001651 $0.0000000025985675595238 $0.0000000027502502922863 $0.0000000025985675595238 $62,946 -
Oct-22 2025 $0.0000000025805618228192 $0.000000002563388062269 $0.0000000026482360275401 $0.0000000026473207059923 $65,559 -
Oct-21 2025 $0.0000000026417078478016 $0.0000000025751931773122 $0.0000000026974559358699 $0.0000000026591737923568 $54,337 -
Oct-20 2025 $0.0000000026499173289311 $0.0000000026499173289311 $0.000000002738839094207 $0.0000000026820715032621 $64,331 -
Oct-19 2025 $0.0000000027150344986588 $0.0000000025897138727877 $0.0000000027431458473868 $0.0000000025897587611573 $33,041 -
Oct-18 2025 $0.0000000025919699973165 $0.0000000025897561287897 $0.0000000025933459991561 $0.0000000025921676375398 $1,144 -
Oct-17 2025 $0.0000000025918588225946 $0.0000000025276603167866 $0.0000000027865326605456 $0.0000000027765775107772 $29,596 -
Oct-16 2025 $0.0000000027957111908379 $0.0000000027785191260682 $0.0000000028941849383529 $0.0000000028217969221513 $59,391 -
Oct-15 2025 $0.000000002803335511358 $0.000000002803335511358 $0.0000000029448799467204 $0.0000000029313812723254 $60,836 -

EarthByt (EBYT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1124일 동안 분석, 02-10-2022일부터.