시가총액 $3.33T
-1.93%
볼륨 24시간 $289.20B
12.34%
BTC % 54.68%
0.62%
ETH % 11.63%
-3.26%
코인
33.801
+11
거래소
885
마지막 업데이트
1 분 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000020745475872429 | $0.000000002063814031172 | $0.0000000020746488762368 | $0.000000002064109681792799 | $2 | - |
| Dec-09 2025 | $0.000000002064197211951399 | $0.000000002063849622032999 | $0.0000000020910189640414 | $0.0000000020874029346983 | $46,123 | - |
| Dec-08 2025 | $0.000000002097345210594299 | $0.0000000020754397563958 | $0.0000000021234306055219 | $0.0000000020855135563179 | $113,043 | - |
| Dec-07 2025 | $0.0000000020692915486306 | $0.000000002035711577391999 | $0.000000002103435061130699 | $0.0000000020744802935588 | $112,916 | - |
| Dec-06 2025 | $0.0000000020787283268102 | $0.0000000020445738816777 | $0.0000000020876090842214 | $0.000000002047766529314799 | $72,215 | - |
| Dec-05 2025 | $0.0000000020494017578878 | $0.0000000020386243238301 | $0.0000000021083406736119 | $0.0000000020962712756916 | $64,075 | - |
| Dec-04 2025 | $0.0000000020965120576975 | $0.0000000020823994814216 | $0.000000002149636894460399 | $0.0000000021293772184467 | $65,288 | - |
| Dec-03 2025 | $0.000000002145161160977499 | $0.0000000020427603661041 | $0.000000002145161160977499 | $0.0000000020427603661041 | $62,998 | - |
| Dec-02 2025 | $0.000000002043545654376 | $0.0000000019189722226155 | $0.0000000020503362079486 | $0.0000000019240005542931 | $62,219 | - |
| Dec-01 2025 | $0.0000000019302013937589 | $0.0000000018849049645938 | $0.0000000020399747381387 | $0.0000000020399747381387 | $64,267 | - |
| Nov-30 2025 | $0.0000000020603782076183 | $0.0000000020304314008706 | $0.000000002089471431345799 | $0.0000000020329326762351 | $64,569 | - |
| Nov-29 2025 | $0.0000000020325740906123 | $0.0000000020254608036958 | $0.000000002064462903905399 | $0.000000002055238600210199 | $62,244 | - |
| Nov-28 2025 | $0.000000002060748340165499 | $0.0000000020462676736109 | $0.0000000020954977973955 | $0.0000000020793602023743 | $63,976 | - |
| Nov-27 2025 | $0.0000000020701769825302 | $0.0000000020608479089676 | $0.000000002091835811875399 | $0.0000000020761792948312 | $58,180 | - |
| Nov-26 2025 | $0.0000000020779017190103 | $0.000000002000550272799399 | $0.0000000020791842061574 | $0.0000000020291545327548 | $65,100 | - |