시가총액 $2.63T
6.38%
볼륨 24시간 $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000013130222881455 | $0.0000000013081677592015 | $0.0000000013339425645834 | $0.0000000013081677592015 | $57,726 | - |
| Feb-28 2026 | $0.0000000013080626236963 | $0.0000000012490170246486 | $0.0000000013080626236963 | $0.0000000012999754547539 | $63,215 | - |
| Feb-27 2026 | $0.0000000012957386774958 | $0.0000000012878778429969 | $0.0000000013360018892963 | $0.0000000013241061797478 | $54,411 | - |
| Feb-26 2026 | $0.0000000013221731997187 | $0.0000000013019378142263 | $0.0000000013345554963827 | $0.0000000013342105255373 | $60,423 | - |
| Feb-25 2026 | $0.0000000013342598728816 | $0.0000000012431946208875 | $0.0000000013374468998502 | $0.0000000012431946208875 | $44,737 | - |
| Feb-24 2026 | $0.000000001261183708359 | $0.0000000012500347789993 | $0.0000000012936175282165 | $0.0000000012845858942769 | $63,670 | - |
| Feb-23 2026 | $0.0000000012836342783444 | $0.0000000012607934600308 | $0.0000000013223827472249 | $0.0000000013223827472249 | $61,582 | - |
| Feb-22 2026 | $0.0000000013255059333647 | $0.0000000013134007962725 | $0.0000000013506133216943 | $0.0000000013506133216943 | $63,251 | - |
| Feb-21 2026 | $0.0000000013486361306267 | $0.0000000013455185953261 | $0.0000000013656581356626 | $0.0000000013506168451412 | $63,345 | - |
| Feb-20 2026 | $0.00000000135061686553 | $0.0000000013055798234842 | $0.0000000013506586343311 | $0.0000000013135497041246 | $64,138 | - |
| Feb-19 2026 | $0.0000000013164964823037 | $0.0000000012946318484721 | $0.0000000013364092171758 | $0.0000000013274169211608 | $61,452 | - |
| Feb-18 2026 | $0.0000000013342414269198 | $0.0000000013203327310551 | $0.000000001351340405539 | $0.000000001342444682169 | $57,436 | - |
| Feb-17 2026 | $0.0000000013353759265392 | $0.0000000013223198566911 | $0.0000000013631042158928 | $0.0000000013536471631197 | $64,082 | - |
| Feb-16 2026 | $0.00000000135347906778 | $0.0000000013165585334246 | $0.0000000013584820040192 | $0.0000000013307535708046 | $63,717 | - |
| Feb-15 2026 | $0.0000000013342877564973 | $0.0000000013191556631677 | $0.0000000013894156229313 | $0.0000000013713177622752 | $59,753 | - |