시가총액 $2.61T
2.82%
볼륨 24시간 $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
코인
34.402
+39
거래소
885
마지막 업데이트
3 의사록 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000013166943713512 | $0.0000000012766478919847 | $0.0000000013318406150195 | $0.0000000012947471438336 | $67,024 | - |
| Mar-22 2026 | $0.0000000012919054353569 | $0.0000000012898707089134 | $0.000000001322882286426 | $0.000000001322882286426 | $66,023 | - |
| Mar-21 2026 | $0.0000000013239646037088 | $0.0000000013168522840678 | $0.0000000013286749973282 | $0.0000000013218547189679 | $61,375 | - |
| Mar-20 2026 | $0.0000000013240480500446 | $0.0000000013137853224213 | $0.0000000013329216813357 | $0.0000000013151064280049 | $47,465 | - |
| Mar-19 2026 | $0.000000001319051937194 | $0.0000000013083050064134 | $0.0000000013789280007164 | $0.0000000013771004700141 | $61,774 | - |
| Mar-18 2026 | $0.0000000013759684577184 | $0.0000000013592659171418 | $0.0000000014291712807084 | $0.0000000013592659171418 | $66,921 | - |
| Mar-17 2026 | $0.0000000013592659171418 | $0.0000000013588661090336 | $0.0000000013592659171418 | $0.0000000013588661090336 | - | - |
| Mar-16 2026 | $0.000000001358917033818 | $0.0000000013587699263118 | $0.0000000013592290675055 | $0.0000000013592290675055 | $0 | - |
| Mar-15 2026 | $0.0000000013590798765024 | $0.0000000013541011824554 | $0.0000000013591584144372 | $0.0000000013560007300453 | $47,853 | - |
| Mar-14 2026 | $0.0000000013530757586488 | $0.0000000013511169024052 | $0.0000000013590603567385 | $0.0000000013580721884704 | $54,191 | - |
| Mar-13 2026 | $0.0000000013580721884704 | $0.0000000013578156542547 | $0.0000000013582215856759 | $0.0000000013580558813972 | - | - |
| Mar-12 2026 | $0.0000000013580963686492 | $0.0000000013512782504421 | $0.0000000013592760722816 | $0.0000000013542593813393 | $19,944 | - |
| Mar-11 2026 | $0.0000000013594265268928 | $0.0000000013500098145329 | $0.0000000013594265268928 | $0.0000000013580969838509 | $55,245 | - |
| Mar-10 2026 | $0.0000000013541656255144 | $0.0000000013470871413058 | $0.0000000013593530392242 | $0.0000000013470871413058 | $64,542 | - |
| Mar-09 2026 | $0.0000000013491869201943 | $0.0000000012970166718787 | $0.0000000013582469610991 | $0.0000000012970166718787 | $62,840 | - |