시가총액 $4.15T
0.43%
볼륨 24시간 $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
코인
33.091
+11
거래소
885
마지막 업데이트
3 의사록 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000022049276623835 | $0.0000000021890963282481 | $0.000000002218587413827299 | $0.0000000022087751590015 | $56,215 | - |
| Sep-08 2025 | $0.0000000022060295718832 | $0.0000000021905339381102 | $0.000000002221766304549899 | $0.000000002212095143361299 | $63,002 | - |
| Sep-07 2025 | $0.000000002192966538389799 | $0.000000002154576904175099 | $0.0000000021941668834926 | $0.000000002154576904175099 | $61,441 | - |
| Sep-06 2025 | $0.000000002154644258965299 | $0.000000002130975402420999 | $0.0000000021677438007232 | $0.000000002131541860569699 | $62,915 | - |
| Sep-05 2025 | $0.0000000021330188698583 | $0.0000000021160884939123 | $0.000000002137221926882699 | $0.000000002119201054866099 | $7,134 | - |
| Sep-04 2025 | $0.000000002123198421337799 | $0.0000000021134173954133 | $0.000000002151015733483799 | $0.000000002151015733483799 | $64,975 | - |
| Sep-03 2025 | $0.0000000021487376166022 | $0.000000002135481316441499 | $0.0000000021663792362497 | $0.000000002138175178587 | $56,505 | - |
| Sep-02 2025 | $0.0000000021349289006804 | $0.000000002122120363913399 | $0.000000002151084752003899 | $0.000000002122821111407 | $61,162 | - |
| Sep-01 2025 | $0.000000002113640941003 | $0.000000002113640941003 | $0.0000000021790282882689 | $0.0000000021690339444467 | $61,693 | - |
| Aug-31 2025 | $0.000000002179075170776099 | $0.0000000021611038818408 | $0.0000000021840129408007 | $0.0000000021727136949007 | $63,369 | - |
| Aug-30 2025 | $0.0000000021721274643622 | $0.0000000021510049348123 | $0.000000002174152105879 | $0.000000002174152105879 | $56,125 | - |
| Aug-29 2025 | $0.0000000021585715056588 | $0.000000002145992041744499 | $0.0000000022091134283674 | $0.0000000021990729856089 | $65,039 | - |
| Aug-28 2025 | $0.0000000022000293391805 | $0.000000002145925294858199 | $0.0000000022111089284276 | $0.000000002159115727282799 | $63,224 | - |
| Aug-27 2025 | $0.000000002169204511356699 | $0.000000002156029436178299 | $0.0000000021810060548041 | $0.0000000021769774644993 | $63,335 | - |
| Aug-26 2025 | $0.0000000021743128012017 | $0.000000002103095380237 | $0.0000000021743128012017 | $0.000000002113955007582299 | $99,567 | - |