시가총액 $2.21T
3.19%
볼륨 24시간 $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
코인
28.780
+39
거래소
885
마지막 업데이트
2 의사록 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000017547065823965 | $0.0000000017547065823965 | $0.0000000017959580239515 | $0.0000000017940436076489 | $4,243 | - |
| Sep-15 2024 | $0.0000000018139905354 | $0.0000000017943693338454 | $0.0000000018175985111722 | $0.0000000017943693338454 | $5,406 | - |
| Sep-14 2024 | $0.0000000017913902919855 | $0.0000000017905539774879 | $0.0000000018114130515186 | $0.0000000018114130515186 | $6,918 | - |
| Sep-13 2024 | $0.0000000018138334342682 | $0.0000000017649360375189 | $0.0000000018138334342682 | $0.0000000017649360375189 | $6,338 | - |
| Sep-12 2024 | $0.0000000017598134804318 | $0.0000000017202709835311 | $0.0000000017737553562071 | $0.0000000017202709835311 | $7,180 | - |
| Sep-11 2024 | $0.0000000017184436920265 | $0.0000000016559052974358 | $0.0000000017352403103411 | $0.0000000016850725580648 | $5,411 | - |
| Sep-10 2024 | $0.0000000016880558403385 | $0.0000000016760337460602 | $0.0000000016989317704175 | $0.0000000016885330316029 | $5,326 | - |
| Sep-09 2024 | $0.0000000016932926985639 | $0.0000000016361435367188 | $0.000000001694466296517 | $0.0000000016361435367188 | $5,755 | - |
| Sep-08 2024 | $0.0000000016338989282119 | $0.0000000016179935291811 | $0.0000000016557626979514 | $0.0000000016450162161393 | $5,346 | - |
| Sep-07 2024 | $0.0000000016498258324921 | $0.0000000016095442914762 | $0.0000000016498258324921 | $0.0000000016095442914762 | $6,447 | - |
| Sep-06 2024 | $0.0000000016083991288841 | $0.0000000016083991288841 | $0.0000000016854881798363 | $0.0000000016695202974825 | $6,934 | - |
| Sep-05 2024 | $0.000000001662871653249 | $0.0000000016557009540995 | $0.0000000017011184065897 | $0.0000000016888695718319 | $4,560 | - |
| Sep-04 2024 | $0.0000000016948705205469 | $0.0000000016526545554639 | $0.0000000017247000773426 | $0.0000000017247000773426 | $6,467 | - |
| Sep-03 2024 | $0.0000000017398667529892 | $0.0000000017302509165463 | $0.0000000017790946456131 | $0.0000000017473487376482 | $5,273 | - |
| Sep-02 2024 | $0.000000001756106259051799 | $0.0000000016748516290063 | $0.000000001756106259051799 | $0.000000001698155566334 | $6,174 | - |