시가총액 $2.18T
-1.78%
볼륨 24시간 $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
2 의사록 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000017710750937404 | $0.0000000017677323757263 | $0.0000000017949423595002 | $0.0000000017798552300293 | $5,290 | - |
| Aug-30 2024 | $0.0000000017787948481945 | $0.0000000017669003492579 | $0.000000001801219258883 | $0.0000000017793227885889 | $6,219 | - |
| Aug-29 2024 | $0.0000000017780438181608 | $0.0000000017753889339647 | $0.0000000018113519500075 | $0.0000000017960298965084 | $5,189 | - |
| Aug-28 2024 | $0.0000000017842628461756 | $0.0000000017671603495179 | $0.0000000018264529531354 | $0.0000000018264529531354 | $5,700 | - |
| Aug-27 2024 | $0.0000000018264955571049 | $0.0000000018264955571049 | $0.0000000018511442521877 | $0.0000000018343523426512 | $5,855 | - |
| Aug-26 2024 | $0.0000000018324309028173 | $0.0000000018288646115649 | $0.0000000019170883988235 | $0.0000000019170883988235 | $14,988 | - |
| Aug-25 2024 | $0.0000000019228892909444 | $0.000000001906898100466 | $0.0000000019398535719657 | $0.0000000019398535719657 | $9,578 | - |
| Aug-24 2024 | $0.0000000019249362657503 | $0.000000001919129964651 | $0.000000001977865742787999 | $0.000000001977865742787999 | $14,149 | - |
| Aug-23 2024 | $0.0000000019775394795564 | $0.000000001922888827607 | $0.000000001986926036655899 | $0.000000001945252273362299 | $10,549 | - |
| Aug-22 2024 | $0.000000001950062335158 | $0.000000001870793007503699 | $0.0000000019523730549871 | $0.0000000018979589102033 | $12,625 | - |
| Aug-21 2024 | $0.0000000019064977677354 | $0.0000000018423614243517 | $0.0000000019098094440486 | $0.000000001901120755998 | $14,158 | - |
| Aug-20 2024 | $0.000000001907200842751899 | $0.0000000018686424540607 | $0.0000000019136383619487 | $0.0000000018686424540607 | $12,522 | - |
| Aug-19 2024 | $0.0000000018619423663489 | $0.0000000017723300232813 | $0.0000000018619423663489 | $0.0000000017723300232813 | $9,228 | - |
| Aug-18 2024 | $0.0000000017883038772287 | $0.0000000017861594023013 | $0.0000000018061612666898 | $0.0000000018061612666898 | $7,955 | - |
| Aug-17 2024 | $0.0000000018032843665146 | $0.000000001732701965455 | $0.000000001814291096595099 | $0.000000001732701965455 | $5,098 | - |