시가총액 $2.24T -5.86%
볼륨 24시간 $143.10B 8.25%
BTC % 52.44% -0.83%
ETH % 13.28% -2.78%
코인 28.604 +17
거래소 885
마지막 업데이트 52 초 전에
EarthByt EBYT

EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.0000000018324309028173 $0.0000000018288646115649 $0.0000000019170883988235 $0.0000000019170883988235 $14,988 -
Aug-25 2024 $0.0000000019228892909444 $0.000000001906898100466 $0.0000000019398535719657 $0.0000000019398535719657 $9,578 -
Aug-24 2024 $0.0000000019249362657503 $0.000000001919129964651 $0.000000001977865742787999 $0.000000001977865742787999 $14,149 -
Aug-23 2024 $0.0000000019775394795564 $0.000000001922888827607 $0.000000001986926036655899 $0.000000001945252273362299 $10,549 -
Aug-22 2024 $0.000000001950062335158 $0.000000001870793007503699 $0.0000000019523730549871 $0.0000000018979589102033 $12,625 -
Aug-21 2024 $0.0000000019064977677354 $0.0000000018423614243517 $0.0000000019098094440486 $0.000000001901120755998 $14,158 -
Aug-20 2024 $0.000000001907200842751899 $0.0000000018686424540607 $0.0000000019136383619487 $0.0000000018686424540607 $12,522 -
Aug-19 2024 $0.0000000018619423663489 $0.0000000017723300232813 $0.0000000018619423663489 $0.0000000017723300232813 $9,228 -
Aug-18 2024 $0.0000000017883038772287 $0.0000000017861594023013 $0.0000000018061612666898 $0.0000000018061612666898 $7,955 -
Aug-17 2024 $0.0000000018032843665146 $0.000000001732701965455 $0.000000001814291096595099 $0.000000001732701965455 $5,098 -
Aug-16 2024 $0.0000000017343520067554 $0.0000000017055631548715 $0.0000000017472399869773 $0.0000000017292024566998 $5,881 -
Aug-15 2024 $0.0000000017335930286114 $0.0000000017064408258716 $0.0000000017820973917551 $0.0000000017733544021285 $7,044 -
Aug-14 2024 $0.0000000017673844855997 $0.0000000017621764975043 $0.0000000017931421471867 $0.000000001772207324189 $8,662 -
Aug-13 2024 $0.0000000017734953856549 $0.0000000017447601633025 $0.0000000017734953856549 $0.0000000017552677666807 $5,405 -
Aug-12 2024 $0.0000000017395847949303 $0.0000000017075233151019 $0.000000001762535179876 $0.0000000017091447447663 $13,421 -

EarthByt (EBYT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 695일 동안 분석, 02-10-2022일부터.