시가총액 $2.61T
0.03%
볼륨 24시간 $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000001996411772123399 | $0.0000000019722139547983 | $0.0000000020192264270869 | $0.0000000019831662726425 | $45,281 | - |
| Jul-26 2024 | $0.0000000019821931804345 | $0.0000000019544947694022 | $0.0000000019822552982962 | $0.0000000019544947694022 | $42,763 | - |
| Jul-25 2024 | $0.0000000019612659911439 | $0.0000000019595883385786 | $0.0000000019903210653482 | $0.000000001959622940325899 | $19,908 | - |
| Jul-24 2024 | $0.0000000019626614393575 | $0.0000000019626614393575 | $0.0000000020141024561584 | $0.000000001988190779462 | $42,992 | - |
| Jul-23 2024 | $0.0000000019901429144174 | $0.000000001976335864992899 | $0.0000000020245492571406 | $0.0000000020166763583868 | $54,217 | - |
| Jul-22 2024 | $0.0000000020213304752305 | $0.000000002019636434229 | $0.0000000020543210365642 | $0.000000002034226496321699 | $44,924 | - |
| Jul-21 2024 | $0.0000000020332787364727 | $0.0000000019898070637118 | $0.0000000020332787364727 | $0.0000000020089317304388 | $28,152 | - |
| Jul-20 2024 | $0.000000002011972331884 | $0.000000002008254737311799 | $0.0000000020262392440676 | $0.0000000020224800298053 | $20,228 | - |
| Jul-19 2024 | $0.0000000020291983700178 | $0.0000000019418322758657 | $0.0000000020333033730375 | $0.0000000019586420865363 | $46,712 | - |
| Jul-18 2024 | $0.000000001953765471196 | $0.0000000019281130647978 | $0.0000000019700754508854 | $0.0000000019381313054925 | $42,146 | - |
| Jul-17 2024 | $0.0000000019381894822398 | $0.0000000019381894822398 | $0.0000000019917781227504 | $0.0000000019719812421497 | $31,376 | - |
| Jul-16 2024 | $0.000000001958494153167299 | $0.000000001917837927024399 | $0.000000002000042880892999 | $0.000000002000042880892999 | $38,701 | - |
| Jul-15 2024 | $0.000000001992924365113299 | $0.0000000018666233512665 | $0.000000001992924365113299 | $0.0000000018666233512665 | $55,663 | - |
| Jul-14 2024 | $0.0000000018645839949084 | $0.0000000018224812410352 | $0.0000000018645839949084 | $0.0000000018224812410352 | $38,856 | - |
| Jul-13 2024 | $0.0000000018216266659415 | $0.0000000018094572444692 | $0.0000000018394841363309 | $0.0000000018247983833759 | $62,284 | - |