시가총액 $2.22T -0.7%
볼륨 24시간 $101.83B 26.78%
BTC % 52.17% -0.97%
ETH % 14.19% 1.05%
코인 28.497 +5
거래소 885
마지막 업데이트 15 초 전에
EarthByt EBYT

EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.0000000017883038772287 $0.0000000017861594023013 $0.0000000018061612666898 $0.0000000018061612666898 $7,955 -
Aug-17 2024 $0.0000000018032843665146 $0.000000001732701965455 $0.000000001814291096595099 $0.000000001732701965455 $5,098 -
Aug-16 2024 $0.0000000017343520067554 $0.0000000017055631548715 $0.0000000017472399869773 $0.0000000017292024566998 $5,881 -
Aug-15 2024 $0.0000000017335930286114 $0.0000000017064408258716 $0.0000000017820973917551 $0.0000000017733544021285 $7,044 -
Aug-14 2024 $0.0000000017673844855997 $0.0000000017621764975043 $0.0000000017931421471867 $0.000000001772207324189 $8,662 -
Aug-13 2024 $0.0000000017734953856549 $0.0000000017447601633025 $0.0000000017734953856549 $0.0000000017552677666807 $5,405 -
Aug-12 2024 $0.0000000017395847949303 $0.0000000017075233151019 $0.000000001762535179876 $0.0000000017091447447663 $13,421 -
Aug-11 2024 $0.0000000017165190151782 $0.0000000017103115047534 $0.0000000018076160058933 $0.0000000017783054503362 $10,483 -
Aug-10 2024 $0.0000000017772674884584 $0.0000000017207442575172 $0.0000000017772674884584 $0.000000001720860353817 $10,272 -
Aug-09 2024 $0.0000000017240547714896 $0.0000000017003390814065 $0.0000000017605681647505 $0.0000000017596810838228 $12,444 -
Aug-08 2024 $0.0000000017754465404264 $0.0000000016181264790389 $0.0000000017754465404264 $0.0000000016192455733549 $11,881 -
Aug-07 2024 $0.0000000016242392114196 $0.0000000016080396046801 $0.0000000016943939568033 $0.0000000016536679074284 $11,229 -
Aug-06 2024 $0.000000001664961605131 $0.000000001628430819778 $0.0000000016814378419493 $0.000000001645234373541 $11,643 -
Aug-05 2024 $0.0000000016464374742634 $0.0000000016461048635728 $0.0000000017011699129711 $0.0000000017011699129711 $507 -
Aug-04 2024 $0.0000000017245105950312 $0.0000000016884113416154 $0.0000000018131382093384 $0.0000000018036648027943 $7,887 -

EarthByt (EBYT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 687일 동안 분석, 02-10-2022일부터.