시가총액 $2.26T
-1.82%
볼륨 24시간 $143.46B
-29.94%
BTC % 52.89%
-1.19%
ETH % 13.84%
-2.74%
코인
28.426
+7
거래소
885
마지막 업데이트
3 의사록 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000017754465404264 | $0.0000000016181264790389 | $0.0000000017754465404264 | $0.0000000016192455733549 | $11,881 | - |
| Aug-07 2024 | $0.0000000016242392114196 | $0.0000000016080396046801 | $0.0000000016943939568033 | $0.0000000016536679074284 | $11,229 | - |
| Aug-06 2024 | $0.000000001664961605131 | $0.000000001628430819778 | $0.0000000016814378419493 | $0.000000001645234373541 | $11,643 | - |
| Aug-05 2024 | $0.0000000016464374742634 | $0.0000000016461048635728 | $0.0000000017011699129711 | $0.0000000017011699129711 | $507 | - |
| Aug-04 2024 | $0.0000000017245105950312 | $0.0000000016884113416154 | $0.0000000018131382093384 | $0.0000000018036648027943 | $7,887 | - |
| Aug-03 2024 | $0.0000000018001107949126 | $0.0000000017821073513364 | $0.0000000018578529666605 | $0.0000000018496598306681 | $8,536 | - |
| Aug-02 2024 | $0.0000000018728621480791 | $0.0000000018728621480791 | $0.0000000019612777543255 | $0.0000000019605222831261 | $5,465 | - |
| Aug-01 2024 | $0.000000001962067283778199 | $0.000000001896028551744299 | $0.000000001974434497882399 | $0.000000001974434497882399 | $4,867 | - |
| Jul-31 2024 | $0.000000001974785653436599 | $0.000000001973491238024699 | $0.000000002016664148416 | $0.000000002000550014483 | $31,945 | - |
| Jul-30 2024 | $0.000000001984636753007 | $0.000000001952504958045599 | $0.000000001984636753007 | $0.000000001959574603515699 | $46,803 | - |
| Jul-29 2024 | $0.0000000019748745649453 | $0.0000000019636984575254 | $0.0000000020343828866775 | $0.0000000019913421464349 | $45,562 | - |
| Jul-28 2024 | $0.0000000019933547043789 | $0.0000000019759415319507 | $0.0000000020010196120905 | $0.0000000020010196120905 | $35,888 | - |
| Jul-27 2024 | $0.000000001996411772123399 | $0.0000000019722139547983 | $0.0000000020192264270869 | $0.0000000019831662726425 | $45,281 | - |
| Jul-26 2024 | $0.0000000019821931804345 | $0.0000000019544947694022 | $0.0000000019822552982962 | $0.0000000019544947694022 | $42,763 | - |
| Jul-25 2024 | $0.0000000019612659911439 | $0.0000000019595883385786 | $0.0000000019903210653482 | $0.000000001959622940325899 | $19,908 | - |