시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
28 초 전에
Eagle Token (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000090028516937373 | $0.0000000089991379989248 | $0.0000000090057536876756 | $0.0000000089991379989248 | - | - |
| Aug-15 2024 | $0.0000000090019390824777 | $0.000000008999586576676999 | $0.0000000090064339533263 | $0.0000000090017318437155 | - | - |
| Aug-14 2024 | $0.0000000090023545819242 | $0.0000000090003042992573 | $0.0000000090126702792322 | $0.000000009001404744654701 | - | - |
| Aug-13 2024 | $0.000000009001404744654701 | $0.000000009001090656189001 | $0.0000000090061530106288 | $0.0000000090018594755621 | - | - |
| Aug-12 2024 | $0.0000000090017026130462 | $0.000000008998186323134401 | $0.000000009008590328726001 | $0.0000000089999410225914 | - | - |
| Aug-11 2024 | $0.000000009001922780018 | $0.0000000090013488115711 | $0.0000000090093898947189 | $0.0000000090020786609975 | - | - |
| Aug-10 2024 | $0.0000000090016184115287 | $0.000000009001582551170701 | $0.0000000090058167972044 | $0.0000000090046089661751 | - | - |
| Aug-09 2024 | $0.000000009007791547458401 | $0.000000008999482029171399 | $0.000000009008182651764599 | $0.000000009003488258797999 | - | - |
| Aug-08 2024 | $0.0000000090029295590861 | $0.0000000090008544550928 | $0.0000000090077971015979 | $0.0000000090030100013282 | - | - |
| Aug-07 2024 | $0.000000009001235161659401 | $0.000000009000890804194 | $0.000000009016808178719501 | $0.000000009016808178719501 | - | - |
| Aug-06 2024 | $0.0000000090060389771024 | $0.0000000090012822868507 | $0.000000009012147725185 | $0.0000000090012822868507 | - | - |
| Aug-05 2024 | $0.000000009001850537690799 | $0.0000000089962564334953 | $0.000000009011690993494099 | $0.000000009002471136646801 | - | - |
| Aug-04 2024 | $0.0000000089969400158762 | $0.0000000089931227456289 | $0.000000009000379477885401 | $0.000000009000379477885401 | - | - |
| Aug-03 2024 | $0.000000008994807938012401 | $0.000000008989072292815 | $0.0000000089958867387432 | $0.000000008989072292815 | - | - |
| Aug-02 2024 | $0.0000000089908381632991 | $0.0000000089895947149196 | $0.0000000089949546097279 | $0.0000000089934935079218 | - | - |