시가총액 $2.41T -0.34%
볼륨 24시간 $110.39B -41.99%
BTC % 52.53% 0.32%
ETH % 13.82% 0.79%
코인 28.578 +6
거래소 885
마지막 업데이트 2 의사록 전에
Eagle Token EAGLE

Eagle Token (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.0000000090031249920021 $0.0000000090031249920021 $0.0000000090079511599824 $0.0000000090079511599824 - -
Aug-23 2024 $0.0000000090076023862475 $0.0000000089992920284768 $0.0000000090076023862475 $0.0000000090000159578627 - -
Aug-22 2024 $0.0000000090006028643132 $0.0000000090006028643132 $0.000000009005698126832499 $0.0000000090016189917047 - -
Aug-21 2024 $0.0000000090026954327704 $0.000000008999457479713201 $0.0000000090070060653667 $0.000000008999457479713201 - -
Aug-20 2024 $0.0000000090016254178813 $0.0000000090006513698486 $0.000000009008687805308501 $0.0000000090033035227773 - -
Aug-19 2024 $0.0000000090030406553318 $0.000000009000560604435301 $0.000000009007793680539801 $0.000000009007793680539801 - -
Aug-18 2024 $0.000000009002669921025001 $0.000000009000076850484999 $0.0000000090063462337344 $0.0000000090019314838507 - -
Aug-17 2024 $0.0000000090008997874931 $0.0000000090008997874931 $0.0000000090063515288268 $0.000000009001936895132201 - -
Aug-16 2024 $0.0000000090028516937373 $0.0000000089991379989248 $0.0000000090057536876756 $0.0000000089991379989248 - -
Aug-15 2024 $0.0000000090019390824777 $0.000000008999586576676999 $0.0000000090064339533263 $0.0000000090017318437155 - -
Aug-14 2024 $0.0000000090023545819242 $0.0000000090003042992573 $0.0000000090126702792322 $0.000000009001404744654701 - -
Aug-13 2024 $0.000000009001404744654701 $0.000000009001090656189001 $0.0000000090061530106288 $0.0000000090018594755621 - -
Aug-12 2024 $0.0000000090017026130462 $0.000000008998186323134401 $0.000000009008590328726001 $0.0000000089999410225914 - -
Aug-11 2024 $0.000000009001922780018 $0.0000000090013488115711 $0.0000000090093898947189 $0.0000000090020786609975 - -
Aug-10 2024 $0.0000000090016184115287 $0.000000009001582551170701 $0.0000000090058167972044 $0.0000000090046089661751 - -

Eagle Token (EAGLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 942일 동안 분석, 26-01-2022일부터.