시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
Eagle Token (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000008996423183674299 | $0.000000008994633478915799 | $0.000000008999563359276601 | $0.000000008997946087281501 | - | - |
| Nov-02 2024 | $0.000000008998619590537 | $0.0000000089951384203349 | $0.0000000090029860084423 | $0.0000000089951384203349 | - | - |
| Nov-01 2024 | $0.0000000089945845163289 | $0.000000008986830728849301 | $0.000000009002233009986201 | $0.000000008986830728849301 | - | - |
| Oct-31 2024 | $0.0000000089882270023691 | $0.0000000089879293579489 | $0.000000009001773577998399 | $0.000000008996705202428499 | - | - |
| Oct-30 2024 | $0.0000000089970652182539 | $0.000000008995704488827799 | $0.000000009003087954220699 | $0.000000008997191592774899 | - | - |
| Oct-29 2024 | $0.0000000089960935128802 | $0.0000000089913557632578 | $0.000000008999526279932401 | $0.0000000089950479843832 | - | - |
| Oct-28 2024 | $0.0000000089946045347105 | $0.0000000089857340289835 | $0.000000008996545773006499 | $0.000000008988663343433699 | - | - |
| Oct-27 2024 | $0.0000000089911599108443 | $0.0000000089873299433028 | $0.000000008992468461379701 | $0.0000000089892796228152 | - | - |
| Oct-26 2024 | $0.000000008991374982389601 | $0.0000000089846126068988 | $0.0000000089917493622067 | $0.000000008985329384062301 | - | - |
| Oct-25 2024 | $0.0000000089885404251091 | $0.0000000089780802738054 | $0.000000008998528078321199 | $0.0000000089944141795592 | - | - |
| Oct-24 2024 | $0.000000008993837108425799 | $0.000000008989116584362699 | $0.000000008995789312306499 | $0.000000008990058531253499 | - | - |
| Oct-23 2024 | $0.0000000089901378362562 | $0.0000000089874695399312 | $0.000000008995936591879999 | $0.0000000089957887353311 | - | - |
| Oct-22 2024 | $0.0000000089949891402625 | $0.000000008992181171778001 | $0.0000000090007485503088 | $0.0000000089951869947484 | - | - |
| Oct-21 2024 | $0.000000008995785341699301 | $0.000000008993366757848 | $0.000000008999810905702499 | $0.0000000089965653656339 | - | - |
| Oct-20 2024 | $0.0000000089968060824425 | $0.0000000089968060824425 | $0.000000008999429788630401 | $0.0000000089980485448677 | - | - |