시가총액 $2.22T
1.49%
볼륨 24시간 $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-23 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-22 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-21 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-20 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-19 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-18 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-17 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-16 2024 | $1.5857 | $1.5857 | $1.5927 | $1.5927 | $2 | - |
Jun-15 2024 | $1.5927 | $1.5927 | $1.6169 | $1.6169 | $14 | - |
Jun-14 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |
Jun-13 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |
Jun-12 2024 | $1.6169 | $1.6169 | $1.6476 | $1.6476 | $22 | - |
Jun-11 2024 | $1.6476 | $1.6476 | $1.6476 | $1.6476 | - | - |
Jun-10 2024 | $1.6476 | $1.6476 | $1.6724 | $1.6724 | $26 | - |