시가총액 $3.13T
0.87%
볼륨 24시간 $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
코인
31.718
+20
거래소
885
마지막 업데이트
19 초 전에
Dynex (DNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.030341 | $0.029764 | $0.03126 | $0.031256 | $252,958 | $3,096,897 |
| Apr-27 2025 | $0.031344 | $0.031334 | $0.033243 | $0.033243 | $201,025 | $3,199,032 |
| Apr-26 2025 | $0.033568 | $0.031505 | $0.033568 | $0.031699 | $194,425 | $3,425,327 |
| Apr-25 2025 | $0.031448 | $0.028007 | $0.031985 | $0.028186 | $251,959 | $3,208,295 |
| Apr-24 2025 | $0.028377 | $0.027812 | $0.029056 | $0.028302 | $198,757 | $2,894,409 |
| Apr-23 2025 | $0.028203 | $0.027883 | $0.033316 | $0.032002 | $325,513 | $2,876,044 |
| Apr-22 2025 | $0.032114 | $0.027847 | $0.032198 | $0.028105 | $372,198 | $3,273,985 |
| Apr-21 2025 | $0.028163 | $0.027985 | $0.028912 | $0.027985 | $181,700 | $2,870,723 |
| Apr-20 2025 | $0.027389 | $0.027389 | $0.031252 | $0.030813 | $533,863 | $2,791,190 |
| Apr-19 2025 | $0.031545 | $0.031509 | $0.033102 | $0.032054 | $195,068 | $3,214,092 |
| Apr-18 2025 | $0.031397 | $0.031192 | $0.031928 | $0.031457 | $216,426 | $3,198,418 |
| Apr-17 2025 | $0.031388 | $0.031388 | $0.033055 | $0.032347 | $247,982 | $3,196,724 |
| Apr-16 2025 | $0.032386 | $0.031946 | $0.036653 | $0.036593 | $270,483 | $3,297,554 |
| Apr-15 2025 | $0.036828 | $0.036265 | $0.039766 | $0.036656 | $241,159 | $3,749,069 |
| Apr-14 2025 | $0.036551 | $0.036044 | $0.037243 | $0.036529 | $312,917 | $3,720,043 |