시가총액 $3.95T
0.66%
볼륨 24시간 $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Dynex (DNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.025257 | $0.025257 | $0.027027 | $0.025361 | $344,374 | $2,615,016 |
| Jul-12 2025 | $0.025492 | $0.025492 | $0.028995 | $0.026438 | $352,213 | $2,639,385 |
| Jul-11 2025 | $0.025471 | $0.025316 | $0.028089 | $0.025402 | $322,646 | $2,637,133 |
| Jul-10 2025 | $0.02529 | $0.025128 | $0.026459 | $0.02615 | $272,535 | $2,617,871 |
| Jul-09 2025 | $0.026348 | $0.025272 | $0.026566 | $0.026159 | $262,068 | $2,727,006 |
| Jul-08 2025 | $0.026067 | $0.026067 | $0.027683 | $0.026555 | $218,071 | $2,697,308 |
| Jul-07 2025 | $0.026563 | $0.026178 | $0.028466 | $0.027401 | $159,968 | $2,748,250 |
| Jul-06 2025 | $0.027432 | $0.026284 | $0.027432 | $0.026972 | $155,402 | $2,837,623 |
| Jul-05 2025 | $0.027298 | $0.027191 | $0.029385 | $0.029385 | $202,726 | $2,823,273 |
| Jul-04 2025 | $0.029417 | $0.027588 | $0.030222 | $0.029671 | $255,830 | $3,041,983 |
| Jul-03 2025 | $0.029174 | $0.028273 | $0.031033 | $0.028292 | $227,418 | $3,016,290 |
| Jul-02 2025 | $0.028309 | $0.027926 | $0.031103 | $0.028108 | $256,794 | $2,926,347 |
| Jul-01 2025 | $0.028161 | $0.027295 | $0.031057 | $0.031057 | $266,411 | $2,910,582 |
| Jun-30 2025 | $0.030767 | $0.029159 | $0.031308 | $0.031308 | $199,269 | $3,179,325 |
| Jun-29 2025 | $0.031324 | $0.031008 | $0.032461 | $0.031058 | $231,420 | $3,236,382 |