시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 25 초 전에
Dynex DNX

Dynex (DNX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.05529 $0.05354 $0.062788 $0.059745 $350,576 $5,792,310
Oct-02 2025 $0.059769 $0.056362 $0.074121 $0.071969 $619,777 $6,261,555
Oct-01 2025 $0.072047 $0.043222 $0.073874 $0.043222 $1,627,310 $7,547,874
Sep-30 2025 $0.037882 $0.037882 $0.040106 $0.039175 $315,399 $3,968,599
Sep-29 2025 $0.039289 $0.038524 $0.039735 $0.038913 $198,691 $4,116,036
Sep-28 2025 $0.03856 $0.035256 $0.039032 $0.03826 $175,612 $4,039,699
Sep-27 2025 $0.038173 $0.038139 $0.040874 $0.040452 $93,638 $3,999,096
Sep-26 2025 $0.041119 $0.040074 $0.04265 $0.042165 $214,465 $4,307,783
Sep-25 2025 $0.041285 $0.039475 $0.047925 $0.041095 $416,371 $4,324,530
Sep-24 2025 $0.041009 $0.035292 $0.042573 $0.035292 $195,323 $4,295,038
Sep-23 2025 $0.035441 $0.034117 $0.036974 $0.036399 $266,272 $3,711,444
Sep-22 2025 $0.036534 $0.034277 $0.040314 $0.040314 $316,322 $3,825,358
Sep-21 2025 $0.040068 $0.038626 $0.040728 $0.040718 $168,144 $4,194,716
Sep-20 2025 $0.040683 $0.040216 $0.04305 $0.04305 $160,547 $4,258,038
Sep-19 2025 $0.043198 $0.041331 $0.044796 $0.044623 $205,670 $4,521,085

Dynex (DNX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1035일 동안 분석, 05-12-2022일부터.