시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
38 초 전에
Dynex (DNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.436463 | $0.413046 | $0.475772 | $0.43532 | $2,141,449 | $42,124,214 |
| Oct-13 2024 | $0.435707 | $0.380787 | $0.445694 | $0.410946 | $1,468,289 | $42,034,569 |
| Oct-12 2024 | $0.406508 | $0.365899 | $0.417027 | $0.384428 | $1,145,629 | $39,202,232 |
| Oct-11 2024 | $0.385928 | $0.316014 | $0.408188 | $0.316124 | $1,162,991 | $37,203,523 |
| Oct-10 2024 | $0.315155 | $0.305549 | $0.318507 | $0.313966 | $445,133 | $30,369,106 |
| Oct-09 2024 | $0.304388 | $0.302376 | $0.322874 | $0.312999 | $423,169 | $29,320,132 |
| Oct-08 2024 | $0.312525 | $0.308163 | $0.321795 | $0.317138 | $418,280 | $30,092,071 |
| Oct-07 2024 | $0.315629 | $0.314707 | $0.330177 | $0.315079 | $492,521 | $30,379,414 |
| Oct-06 2024 | $0.316766 | $0.312471 | $0.320599 | $0.318254 | $523,472 | $30,477,124 |
| Oct-05 2024 | $0.315606 | $0.314084 | $0.340071 | $0.340071 | $532,339 | $30,353,461 |
| Oct-04 2024 | $0.341557 | $0.325227 | $0.344549 | $0.340884 | $528,695 | $32,836,475 |
| Oct-03 2024 | $0.34026 | $0.321366 | $0.344191 | $0.335951 | $428,535 | $32,698,400 |
| Oct-02 2024 | $0.334938 | $0.331071 | $0.369253 | $0.358507 | $602,779 | $32,174,458 |
| Oct-01 2024 | $0.349831 | $0.348613 | $0.397586 | $0.387623 | $655,166 | $33,591,794 |
| Sep-30 2024 | $0.389995 | $0.369018 | $0.40547 | $0.40547 | $499,522 | $37,433,494 |