시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
1 분 전에
Dynex (DNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.32543 | $0.324123 | $0.338705 | $0.337091 | $624,030 | $30,888,037 |
| Sep-02 2024 | $0.337184 | $0.312743 | $0.340475 | $0.319378 | $706,890 | $31,989,471 |
| Sep-01 2024 | $0.327267 | $0.322399 | $0.336057 | $0.332966 | $581,276 | $31,033,526 |
| Aug-31 2024 | $0.334064 | $0.328486 | $0.33652 | $0.335561 | $638,173 | $31,666,198 |
| Aug-30 2024 | $0.334639 | $0.330591 | $0.382444 | $0.380179 | $1,177,193 | $31,706,342 |
| Aug-29 2024 | $0.381686 | $0.375315 | $0.389686 | $0.37714 | $747,081 | $36,146,782 |
| Aug-28 2024 | $0.377869 | $0.371105 | $0.388514 | $0.387832 | $766,706 | $35,771,034 |
| Aug-27 2024 | $0.38813 | $0.378948 | $0.396944 | $0.386402 | $806,987 | $36,724,705 |
| Aug-26 2024 | $0.376706 | $0.36746 | $0.392352 | $0.382766 | $741,882 | $35,629,309 |
| Aug-25 2024 | $0.377306 | $0.361037 | $0.385253 | $0.379572 | $668,995 | $35,667,820 |
| Aug-24 2024 | $0.381458 | $0.371029 | $0.403587 | $0.385348 | $698,144 | $36,033,450 |
| Aug-23 2024 | $0.389487 | $0.339416 | $0.394539 | $0.340239 | $747,907 | $36,783,529 |
| Aug-22 2024 | $0.339026 | $0.334308 | $0.344351 | $0.335453 | $615,676 | $32,007,601 |
| Aug-21 2024 | $0.340024 | $0.331611 | $0.345322 | $0.339325 | $641,412 | $32,076,143 |
| Aug-20 2024 | $0.340605 | $0.339951 | $0.348353 | $0.339951 | $543,003 | $32,127,220 |