시가총액 $4.19T
1.38%
볼륨 24시간 $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
코인
33.286
+15
거래소
885
마지막 업데이트
34 초 전에
dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.605365 | $0.587575 | $0.614158 | $0.611365 | $14,092,359 | $473,855,362 |
| Sep-28 2025 | $0.610929 | $0.591526 | $0.613571 | $0.611263 | $11,040,492 | $478,210,604 |
| Sep-27 2025 | $0.611099 | $0.580937 | $0.626782 | $0.584012 | $18,893,155 | $478,343,406 |
| Sep-26 2025 | $0.584096 | $0.559732 | $0.58837 | $0.560495 | $16,167,688 | $457,206,592 |
| Sep-25 2025 | $0.559406 | $0.554172 | $0.622706 | $0.622706 | $32,289,477 | $437,878,732 |
| Sep-24 2025 | $0.620441 | $0.591542 | $0.662369 | $0.597995 | $55,847,361 | $485,640,673 |
| Sep-23 2025 | $0.597982 | $0.58483 | $0.615637 | $0.612046 | $22,666,899 | $468,055,769 |
| Sep-22 2025 | $0.610893 | $0.59524 | $0.694132 | $0.689563 | $31,211,858 | $478,154,903 |
| Sep-21 2025 | $0.690908 | $0.682055 | $0.758742 | $0.69911 | $51,235,672 | $540,774,910 |
| Sep-20 2025 | $0.699337 | $0.661119 | $0.716624 | $0.662984 | $32,028,932 | $547,369,577 |
| Sep-19 2025 | $0.662468 | $0.655942 | $0.710669 | $0.689721 | $19,673,299 | $518,511,253 |
| Sep-18 2025 | $0.688811 | $0.660086 | $0.691194 | $0.664723 | $16,867,818 | $539,124,230 |
| Sep-17 2025 | $0.663757 | $0.616611 | $0.666359 | $0.629438 | $14,280,231 | $519,499,017 |
| Sep-16 2025 | $0.629355 | $0.606095 | $0.634298 | $0.613551 | $9,631,794 | $492,569,580 |
| Sep-15 2025 | $0.614001 | $0.599466 | $0.651429 | $0.640519 | $15,096,997 | $480,547,565 |