시가총액 $3.81T
3.36%
볼륨 24시간 $296.85B
1.74%
BTC % 55.47%
0.07%
ETH % 11.47%
2.61%
코인
33.631
+4
거래소
885
마지막 업데이트
3 의사록 전에
dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.330971 | $0.323964 | $0.339794 | $0.331946 | $16,080,060 | $263,974,783 |
| Nov-07 2025 | $0.331268 | $0.285335 | $0.340873 | $0.290343 | $26,342,183 | $264,212,278 |
| Nov-06 2025 | $0.288765 | $0.273296 | $0.289215 | $0.287527 | $13,006,842 | $230,312,324 |
| Nov-05 2025 | $0.288225 | $0.255373 | $0.290937 | $0.269893 | $15,221,467 | $229,882,237 |
| Nov-04 2025 | $0.270498 | $0.255106 | $0.280036 | $0.270282 | $29,784,573 | $215,743,545 |
| Nov-03 2025 | $0.270343 | $0.260465 | $0.322163 | $0.322163 | $25,050,691 | $215,619,490 |
| Nov-02 2025 | $0.322458 | $0.30954 | $0.324245 | $0.312483 | $12,803,741 | $257,185,545 |
| Nov-01 2025 | $0.312685 | $0.290303 | $0.316494 | $0.295495 | $14,542,878 | $249,390,916 |
| Oct-31 2025 | $0.295318 | $0.292366 | $0.313413 | $0.303149 | $22,661,974 | $233,413,901 |
| Oct-30 2025 | $0.303247 | $0.294918 | $0.355915 | $0.336435 | $32,177,847 | $239,680,358 |
| Oct-29 2025 | $0.335802 | $0.324382 | $0.345832 | $0.326486 | $16,760,195 | $265,411,110 |
| Oct-28 2025 | $0.32727 | $0.323074 | $0.349605 | $0.335169 | $13,923,128 | $258,668,087 |
| Oct-27 2025 | $0.335165 | $0.33448 | $0.35735 | $0.354863 | $19,458,179 | $264,907,814 |
| Oct-26 2025 | $0.355229 | $0.3341 | $0.359363 | $0.338968 | $8,856,941 | $280,766,440 |
| Oct-25 2025 | $0.338984 | $0.331463 | $0.340699 | $0.333867 | $7,295,831 | $267,926,185 |