시가총액 $2.32T
-4.14%
볼륨 24시간 $169.62B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
코인
27.942
+23
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $1.2553 | $1.2423 | $1.3568 | $1.3529 | $22,675,656 | $745,079,615 |
| Jul-02 2024 | $1.3509 | $1.3271 | $1.3577 | $1.3316 | $15,618,773 | $801,847,665 |
| Jul-01 2024 | $1.3335 | $1.3265 | $1.4139 | $1.3927 | $20,212,474 | $791,520,885 |
| Jun-30 2024 | $1.3932 | $1.3219 | $1.3991 | $1.3375 | $11,691,764 | $826,904,531 |
| Jun-29 2024 | $1.3373 | $1.3325 | $1.3652 | $1.3469 | $12,092,981 | $793,762,899 |
| Jun-28 2024 | $1.3471 | $1.3378 | $1.4346 | $1.4161 | $20,358,689 | $799,555,327 |
| Jun-27 2024 | $1.4161 | $1.3404 | $1.4249 | $1.3775 | $19,799,234 | $840,523,041 |
| Jun-26 2024 | $1.3770 | $1.3407 | $1.4117 | $1.3931 | $18,986,373 | $817,317,615 |
| Jun-25 2024 | $1.3936 | $1.3777 | $1.4222 | $1.3867 | $19,493,749 | $827,148,102 |
| Jun-24 2024 | $1.3875 | $1.3194 | $1.4012 | $1.3890 | $26,737,499 | $823,572,157 |
| Jun-23 2024 | $1.3867 | $1.3820 | $1.4422 | $1.3989 | $13,736,581 | $823,071,832 |
| Jun-22 2024 | $1.4002 | $1.3935 | $1.4197 | $1.4197 | $11,121,860 | $831,069,122 |
| Jun-21 2024 | $1.4186 | $1.3965 | $1.4551 | $1.4182 | $20,249,282 | $841,979,119 |
| Jun-20 2024 | $1.4180 | $1.4180 | $1.5264 | $1.4515 | $25,970,329 | $841,656,788 |
| Jun-19 2024 | $1.4526 | $1.3659 | $1.4778 | $1.3791 | $24,155,288 | $862,214,886 |