시가총액 $4.19T
1.26%
볼륨 24시간 $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
코인
33.086
+11
거래소
885
마지막 업데이트
40 초 전에
dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.618252 | $0.596116 | $0.620625 | $0.600516 | $13,440,387 | $483,827,070 |
| Sep-07 2025 | $0.600589 | $0.591301 | $0.604166 | $0.59648 | $6,870,806 | $469,996,427 |
| Sep-06 2025 | $0.596621 | $0.589497 | $0.607046 | $0.601319 | $7,505,936 | $466,889,395 |
| Sep-05 2025 | $0.601643 | $0.567973 | $0.610106 | $0.567973 | $15,975,093 | $467,951,763 |
| Sep-04 2025 | $0.567905 | $0.565742 | $0.601406 | $0.598484 | $11,178,739 | $441,702,601 |
| Sep-03 2025 | $0.598277 | $0.583518 | $0.604206 | $0.600473 | $16,136,237 | $465,318,775 |
| Sep-02 2025 | $0.599884 | $0.569515 | $0.600713 | $0.577846 | $14,924,538 | $466,561,799 |
| Sep-01 2025 | $0.576729 | $0.570242 | $0.620632 | $0.59969 | $31,605,782 | $448,545,177 |
| Aug-31 2025 | $0.599582 | $0.599232 | $0.619299 | $0.609936 | $7,596,754 | $463,815,307 |
| Aug-30 2025 | $0.609447 | $0.598138 | $0.621781 | $0.609303 | $14,453,637 | $471,444,458 |
| Aug-29 2025 | $0.609867 | $0.598687 | $0.647449 | $0.647243 | $20,111,756 | $471,766,475 |
| Aug-28 2025 | $0.646328 | $0.609461 | $0.646359 | $0.612208 | $17,438,535 | $499,963,605 |
| Aug-27 2025 | $0.611925 | $0.611925 | $0.629256 | $0.622657 | $13,163,256 | $473,345,029 |
| Aug-26 2025 | $0.622958 | $0.601351 | $0.631236 | $0.603572 | $18,908,915 | $481,872,354 |
| Aug-25 2025 | $0.603907 | $0.595904 | $0.684957 | $0.675848 | $27,467,439 | $467,124,694 |