시가총액 $2.50T
-0.57%
볼륨 24시간 $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
코인
34.243
+1
거래소
885
마지막 업데이트
56 초 전에
dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.099818 | $0.099427 | $0.103024 | $0.099885 | $4,906,512 | $82,234,250 |
| Feb-20 2026 | $0.099989 | $0.095228 | $0.099989 | $0.097836 | $8,233,481 | $82,375,290 |
| Feb-19 2026 | $0.098027 | $0.095435 | $0.103252 | $0.101387 | $7,263,612 | $80,777,267 |
| Feb-18 2026 | $0.101227 | $0.101227 | $0.10956 | $0.107568 | $6,855,741 | $83,414,461 |
| Feb-17 2026 | $0.10669 | $0.105189 | $0.108971 | $0.108971 | $6,919,610 | $87,916,270 |
| Feb-16 2026 | $0.109112 | $0.106757 | $0.110068 | $0.108149 | $6,535,137 | $89,911,516 |
| Feb-15 2026 | $0.106566 | $0.10568 | $0.114476 | $0.112785 | $7,794,377 | $87,813,990 |
| Feb-14 2026 | $0.114091 | $0.106544 | $0.114091 | $0.106544 | $6,071,400 | $94,014,883 |
| Feb-13 2026 | $0.106896 | $0.101497 | $0.107508 | $0.103137 | $6,367,618 | $88,086,025 |
| Feb-12 2026 | $0.102693 | $0.099794 | $0.1032 | $0.101079 | $7,354,886 | $84,499,405 |
| Feb-11 2026 | $0.100018 | $0.095507 | $0.101481 | $0.100266 | $8,909,874 | $82,298,694 |
| Feb-10 2026 | $0.09978 | $0.099299 | $0.1064 | $0.105825 | $5,444,696 | $82,170,854 |
| Feb-09 2026 | $0.106207 | $0.104196 | $0.109007 | $0.108358 | $5,675,303 | $87,463,470 |
| Feb-08 2026 | $0.109875 | $0.108252 | $0.112035 | $0.111623 | $6,405,833 | $90,405,858 |
| Feb-07 2026 | $0.111316 | $0.110381 | $0.115276 | $0.115276 | $7,827,642 | $91,591,304 |