시가총액 $2.71T
3.55%
볼륨 24시간 $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.091856 | $0.087346 | $0.091856 | $0.087346 | $6,479,881 | $76,226,363 |
| Mar-14 2026 | $0.087459 | $0.086955 | $0.089785 | $0.088782 | $4,572,593 | $72,577,411 |
| Mar-13 2026 | $0.088942 | $0.088479 | $0.090958 | $0.089 | $7,879,523 | $73,807,936 |
| Mar-12 2026 | $0.089378 | $0.085144 | $0.089378 | $0.08695 | $6,730,606 | $74,169,847 |
| Mar-11 2026 | $0.087129 | $0.085223 | $0.089623 | $0.085433 | $9,553,453 | $72,303,256 |
| Mar-10 2026 | $0.085579 | $0.081834 | $0.088278 | $0.081834 | $9,463,146 | $71,017,351 |
| Mar-09 2026 | $0.08241 | $0.080229 | $0.084218 | $0.080266 | $8,625,451 | $68,387,521 |
| Mar-08 2026 | $0.080139 | $0.079147 | $0.081023 | $0.081023 | $7,533,734 | $66,503,203 |
| Mar-07 2026 | $0.080511 | $0.080511 | $0.085624 | $0.085624 | $7,352,518 | $66,811,987 |
| Mar-06 2026 | $0.08531 | $0.08531 | $0.092256 | $0.091251 | $10,300,546 | $70,637,532 |
| Mar-05 2026 | $0.091444 | $0.090849 | $0.098152 | $0.097859 | $10,256,411 | $75,716,519 |
| Mar-04 2026 | $0.09909 | $0.094029 | $0.100982 | $0.094715 | $9,419,055 | $82,047,480 |
| Mar-03 2026 | $0.094756 | $0.090605 | $0.095947 | $0.095947 | $8,432,462 | $78,459,256 |
| Mar-02 2026 | $0.096993 | $0.090653 | $0.099184 | $0.090653 | $13,624,617 | $80,311,268 |
| Mar-01 2026 | $0.091355 | $0.088623 | $0.096819 | $0.094216 | $9,213,583 | $75,642,642 |