시가총액 $2.80T
-6.98%
볼륨 24시간 $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.134215 | $0.127405 | $0.14793 | $0.14793 | $13,728,188 | $110,155,891 |
| Jan-30 2026 | $0.147873 | $0.146692 | $0.155299 | $0.155241 | $15,296,859 | $121,365,996 |
| Jan-29 2026 | $0.1552 | $0.153858 | $0.171151 | $0.171151 | $9,551,913 | $127,379,606 |
| Jan-28 2026 | $0.17099 | $0.168002 | $0.177712 | $0.170683 | $9,273,649 | $140,338,874 |
| Jan-27 2026 | $0.170632 | $0.163767 | $0.172882 | $0.16603 | $7,930,474 | $140,044,987 |
| Jan-26 2026 | $0.166045 | $0.158245 | $0.167086 | $0.159026 | $7,505,221 | $136,279,987 |
| Jan-25 2026 | $0.159038 | $0.15604 | $0.169001 | $0.167825 | $10,887,986 | $130,529,672 |
| Jan-24 2026 | $0.16789 | $0.167016 | $0.171081 | $0.169985 | $4,364,389 | $137,710,719 |
| Jan-23 2026 | $0.169913 | $0.169755 | $0.17818 | $0.17322 | $7,630,094 | $139,370,018 |
| Jan-22 2026 | $0.173163 | $0.172293 | $0.181531 | $0.176227 | $7,348,804 | $142,036,018 |
| Jan-21 2026 | $0.17585 | $0.167986 | $0.17955 | $0.168585 | $9,560,629 | $144,240,071 |
| Jan-20 2026 | $0.168316 | $0.167481 | $0.178372 | $0.178186 | $8,984,174 | $138,059,860 |
| Jan-19 2026 | $0.178216 | $0.172008 | $0.181914 | $0.181914 | $12,484,854 | $146,180,737 |
| Jan-18 2026 | $0.184564 | $0.184564 | $0.197194 | $0.195427 | $6,336,574 | $151,387,694 |
| Jan-17 2026 | $0.195435 | $0.195142 | $0.203061 | $0.198775 | $6,426,980 | $160,304,084 |