시가총액 $2.49T
1.79%
볼륨 24시간 $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
코인
29.412
+16
거래소
885
마지막 업데이트
1 분 전에
dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.888692 | $0.86818 | $0.916804 | $0.901343 | $34,263,252 | $572,257,403 |
| Nov-03 2024 | $0.902714 | $0.864394 | $0.946982 | $0.946403 | $47,490,488 | $581,286,779 |
| Nov-02 2024 | $0.943206 | $0.938726 | $1.0136 | $1.0031 | $26,230,673 | $607,360,709 |
| Nov-01 2024 | $1.0014 | $0.98032 | $1.0373 | $1.0261 | $42,158,023 | $644,872,510 |
| Oct-31 2024 | $1.0257 | $0.993 | $1.0716 | $1.0681 | $34,459,324 | $660,488,640 |
| Oct-30 2024 | $1.0681 | $1.0215 | $1.0967 | $1.0472 | $52,293,898 | $687,813,123 |
| Oct-29 2024 | $1.0472 | $1.0123 | $1.0666 | $1.0234 | $46,429,508 | $674,350,886 |
| Oct-28 2024 | $1.0233 | $0.977289 | $1.0397 | $1.0314 | $42,842,805 | $658,989,402 |
| Oct-27 2024 | $1.0336 | $0.961799 | $1.0481 | $0.979071 | $32,819,764 | $665,598,011 |
| Oct-26 2024 | $0.979295 | $0.937047 | $0.98676 | $0.966315 | $38,218,504 | $630,599,721 |
| Oct-25 2024 | $0.971743 | $0.945208 | $1.1244 | $1.0860 | $75,665,981 | $625,736,149 |
| Oct-24 2024 | $1.0857 | $1.0592 | $1.1198 | $1.0860 | $43,691,762 | $699,144,408 |
| Oct-23 2024 | $1.0862 | $1.0496 | $1.1188 | $1.1188 | $55,555,151 | $699,480,977 |
| Oct-22 2024 | $1.1174 | $1.1128 | $1.2767 | $1.2387 | $73,239,397 | $719,534,830 |
| Oct-21 2024 | $1.2374 | $1.1836 | $1.3177 | $1.3177 | $174,302,281 | $796,854,823 |