시가총액 $2.49T 0.86%
볼륨 24시간 $181.77B 15.83%
BTC % 55.6% 0.36%
ETH % 11.85% -1.94%
코인 29.411 +18
거래소 885
마지막 업데이트 3 의사록 전에
dYdX (Native) DYDX

dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-04 2024 $0.888692 $0.86818 $0.916804 $0.901343 $34,263,252 $572,257,403
Nov-03 2024 $0.902714 $0.864394 $0.946982 $0.946403 $47,490,488 $581,286,779
Nov-02 2024 $0.943206 $0.938726 $1.0136 $1.0031 $26,230,673 $607,360,709
Nov-01 2024 $1.0014 $0.98032 $1.0373 $1.0261 $42,158,023 $644,872,510
Oct-31 2024 $1.0257 $0.993 $1.0716 $1.0681 $34,459,324 $660,488,640
Oct-30 2024 $1.0681 $1.0215 $1.0967 $1.0472 $52,293,898 $687,813,123
Oct-29 2024 $1.0472 $1.0123 $1.0666 $1.0234 $46,429,508 $674,350,886
Oct-28 2024 $1.0233 $0.977289 $1.0397 $1.0314 $42,842,805 $658,989,402
Oct-27 2024 $1.0336 $0.961799 $1.0481 $0.979071 $32,819,764 $665,598,011
Oct-26 2024 $0.979295 $0.937047 $0.98676 $0.966315 $38,218,504 $630,599,721
Oct-25 2024 $0.971743 $0.945208 $1.1244 $1.0860 $75,665,981 $625,736,149
Oct-24 2024 $1.0857 $1.0592 $1.1198 $1.0860 $43,691,762 $699,144,408
Oct-23 2024 $1.0862 $1.0496 $1.1188 $1.1188 $55,555,151 $699,480,977
Oct-22 2024 $1.1174 $1.1128 $1.2767 $1.2387 $73,239,397 $719,534,830
Oct-21 2024 $1.2374 $1.1836 $1.3177 $1.3177 $174,302,281 $796,854,823

dYdX (Native) (DYDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 329일 동안 분석, 12-12-2023일부터.