시가총액 $2.33T
-2.4%
볼륨 24시간 $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
코인
28.595
+15
거래소
885
마지막 업데이트
2 초 전에
dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.0678 | $1.0554 | $1.1433 | $1.1399 | $17,656,470 | $663,119,234 |
| Aug-25 2024 | $1.1382 | $1.1373 | $1.2075 | $1.2056 | $15,293,682 | $706,742,842 |
| Aug-24 2024 | $1.2054 | $1.1619 | $1.2282 | $1.1744 | $19,634,890 | $748,420,150 |
| Aug-23 2024 | $1.1735 | $1.1082 | $1.1837 | $1.1082 | $15,303,158 | $728,512,544 |
| Aug-22 2024 | $1.1093 | $1.0958 | $1.1306 | $1.1059 | $11,277,685 | $688,644,946 |
| Aug-21 2024 | $1.1054 | $1.0536 | $1.1175 | $1.0696 | $12,394,234 | $686,141,938 |
| Aug-20 2024 | $1.0679 | $1.0441 | $1.1132 | $1.0935 | $16,980,402 | $662,827,031 |
| Aug-19 2024 | $1.0933 | $1.0822 | $1.1413 | $1.1085 | $15,460,877 | $678,488,554 |
| Aug-18 2024 | $1.1090 | $1.0683 | $1.1360 | $1.0819 | $12,156,325 | $688,216,899 |
| Aug-17 2024 | $1.0812 | $1.0356 | $1.0956 | $1.0420 | $12,037,912 | $670,865,518 |
| Aug-16 2024 | $1.0427 | $0.9999 | $1.0536 | $1.0270 | $13,135,941 | $646,963,827 |
| Aug-15 2024 | $1.0313 | $1.0033 | $1.0853 | $1.0663 | $16,480,845 | $639,813,805 |
| Aug-14 2024 | $1.0664 | $1.0488 | $1.0864 | $1.0777 | $13,391,009 | $661,510,537 |
| Aug-13 2024 | $1.0784 | $1.0363 | $1.0908 | $1.0648 | $13,934,912 | $668,877,745 |
| Aug-12 2024 | $1.0654 | $0.98338 | $1.0812 | $0.98338 | $16,654,228 | $660,787,307 |