시가총액 $2.32T -3.52%
볼륨 24시간 $138.05B 23.06%
BTC % 52.77% 0.34%
ETH % 13.46% -2.08%
코인 28.603 +20
거래소 885
마지막 업데이트 3 의사록 전에
dYdX (Native) DYDX

dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $1.0678 $1.0554 $1.1433 $1.1399 $17,656,470 $663,119,234
Aug-25 2024 $1.1382 $1.1373 $1.2075 $1.2056 $15,293,682 $706,742,842
Aug-24 2024 $1.2054 $1.1619 $1.2282 $1.1744 $19,634,890 $748,420,150
Aug-23 2024 $1.1735 $1.1082 $1.1837 $1.1082 $15,303,158 $728,512,544
Aug-22 2024 $1.1093 $1.0958 $1.1306 $1.1059 $11,277,685 $688,644,946
Aug-21 2024 $1.1054 $1.0536 $1.1175 $1.0696 $12,394,234 $686,141,938
Aug-20 2024 $1.0679 $1.0441 $1.1132 $1.0935 $16,980,402 $662,827,031
Aug-19 2024 $1.0933 $1.0822 $1.1413 $1.1085 $15,460,877 $678,488,554
Aug-18 2024 $1.1090 $1.0683 $1.1360 $1.0819 $12,156,325 $688,216,899
Aug-17 2024 $1.0812 $1.0356 $1.0956 $1.0420 $12,037,912 $670,865,518
Aug-16 2024 $1.0427 $0.9999 $1.0536 $1.0270 $13,135,941 $646,963,827
Aug-15 2024 $1.0313 $1.0033 $1.0853 $1.0663 $16,480,845 $639,813,805
Aug-14 2024 $1.0664 $1.0488 $1.0864 $1.0777 $13,391,009 $661,510,537
Aug-13 2024 $1.0784 $1.0363 $1.0908 $1.0648 $13,934,912 $668,877,745
Aug-12 2024 $1.0654 $0.98338 $1.0812 $0.98338 $16,654,228 $660,787,307

dYdX (Native) (DYDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 259일 동안 분석, 12-12-2023일부터.