시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.854568 | $0.841737 | $0.920651 | $0.901035 | $39,969,877 | $551,293,112 |
| Oct-01 2024 | $0.902285 | $0.898812 | $1.0462 | $0.9954 | $48,390,531 | $582,026,132 |
| Sep-30 2024 | $0.9953 | $0.9917 | $1.1078 | $1.0823 | $33,343,611 | $633,683,397 |
| Sep-29 2024 | $1.0818 | $1.0235 | $1.1187 | $1.0554 | $22,985,777 | $688,729,608 |
| Sep-28 2024 | $1.0547 | $1.0378 | $1.1093 | $1.0746 | $17,626,097 | $671,380,170 |
| Sep-27 2024 | $1.0746 | $1.0586 | $1.1022 | $1.0638 | $24,291,524 | $683,914,321 |
| Sep-26 2024 | $1.0637 | $0.982928 | $1.0754 | $1.0026 | $28,555,709 | $676,867,965 |
| Sep-25 2024 | $1.0017 | $0.9994 | $1.0450 | $1.0118 | $23,634,301 | $637,277,639 |
| Sep-24 2024 | $1.0122 | $0.934978 | $1.0354 | $0.95208 | $34,455,956 | $643,822,157 |
| Sep-23 2024 | $0.951796 | $0.908479 | $0.965989 | $0.923245 | $23,638,060 | $605,263,806 |
| Sep-22 2024 | $0.924346 | $0.900026 | $0.976525 | $0.97397 | $18,855,561 | $587,808,269 |
| Sep-21 2024 | $0.97339 | $0.940287 | $0.975832 | $0.958559 | $15,975,523 | $618,995,778 |
| Sep-20 2024 | $0.958679 | $0.927895 | $0.980698 | $0.94892 | $22,701,644 | $609,641,045 |
| Sep-19 2024 | $0.948808 | $0.874146 | $0.967201 | $0.874146 | $32,914,902 | $603,363,874 |
| Sep-18 2024 | $0.872193 | $0.818775 | $0.896886 | $0.869902 | $24,518,555 | $554,643,205 |