시가총액 $2.25T -1.27%
볼륨 24시간 $169.88B -13.36%
BTC % 53.54% 0.74%
ETH % 12.59% -1.35%
코인 28.987 +18
거래소 885
마지막 업데이트 1 분 전에
dYdX (Native) DYDX

dYdX (Native) (DYDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2024 $0.854568 $0.841737 $0.920651 $0.901035 $39,969,877 $551,293,112
Oct-01 2024 $0.902285 $0.898812 $1.0462 $0.9954 $48,390,531 $582,026,132
Sep-30 2024 $0.9953 $0.9917 $1.1078 $1.0823 $33,343,611 $633,683,397
Sep-29 2024 $1.0818 $1.0235 $1.1187 $1.0554 $22,985,777 $688,729,608
Sep-28 2024 $1.0547 $1.0378 $1.1093 $1.0746 $17,626,097 $671,380,170
Sep-27 2024 $1.0746 $1.0586 $1.1022 $1.0638 $24,291,524 $683,914,321
Sep-26 2024 $1.0637 $0.982928 $1.0754 $1.0026 $28,555,709 $676,867,965
Sep-25 2024 $1.0017 $0.9994 $1.0450 $1.0118 $23,634,301 $637,277,639
Sep-24 2024 $1.0122 $0.934978 $1.0354 $0.95208 $34,455,956 $643,822,157
Sep-23 2024 $0.951796 $0.908479 $0.965989 $0.923245 $23,638,060 $605,263,806
Sep-22 2024 $0.924346 $0.900026 $0.976525 $0.97397 $18,855,561 $587,808,269
Sep-21 2024 $0.97339 $0.940287 $0.975832 $0.958559 $15,975,523 $618,995,778
Sep-20 2024 $0.958679 $0.927895 $0.980698 $0.94892 $22,701,644 $609,641,045
Sep-19 2024 $0.948808 $0.874146 $0.967201 $0.874146 $32,914,902 $603,363,874
Sep-18 2024 $0.872193 $0.818775 $0.896886 $0.869902 $24,518,555 $554,643,205

dYdX (Native) (DYDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 296일 동안 분석, 12-12-2023일부터.