시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
3 초 전에
DXdao (DXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $24.28 | $23.37 | $24.44 | $24.29 | $5 | - |
| May-01 2025 | $24.31 | $23.30 | $24.33 | $23.93 | $5 | - |
| Apr-30 2025 | $23.94 | $23.37 | $23.97 | $23.89 | $5 | - |
| Apr-29 2025 | $23.76 | $23.43 | $24.25 | $23.64 | $5 | - |
| Apr-28 2025 | $23.55 | $23.26 | $24.09 | $23.83 | $5 | - |
| Apr-27 2025 | $23.75 | $23.44 | $24.05 | $23.44 | $5 | - |
| Apr-26 2025 | $21.84 | $21.71 | $22.73 | $22.66 | $5 | - |
| Apr-25 2025 | $22.72 | $22.67 | $22.83 | $22.67 | $5 | - |
| Apr-24 2025 | $22.71 | $22.67 | $23.41 | $22.72 | $5 | - |
| Apr-23 2025 | $22.72 | $21.40 | $23.28 | $22.97 | $5 | - |
| Apr-22 2025 | $22.78 | $22.16 | $22.82 | $22.72 | $5 | - |
| Apr-21 2025 | $22.73 | $22.02 | $22.75 | $22.68 | $4 | - |
| Apr-20 2025 | $22.72 | $22.06 | $22.80 | $22.70 | $4 | - |
| Apr-19 2025 | $22.73 | $22.70 | $22.74 | $22.71 | $4 | - |
| Apr-18 2025 | $22.75 | $22.68 | $22.75 | $22.75 | $4 | - |