시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $23.77 | $23.76 | $23.81 | $23.79 | $8 | - |
Oct-03 2025 | $23.78 | $23.72 | $23.84 | $23.74 | $8 | - |
Oct-02 2025 | $23.76 | $23.75 | $23.82 | $23.78 | $8 | - |
Oct-01 2025 | $23.76 | $23.71 | $23.79 | $23.77 | $8 | - |
Sep-30 2025 | $23.75 | $23.71 | $23.87 | $23.87 | $7 | - |
Sep-29 2025 | $23.77 | $23.72 | $23.81 | $23.75 | $8 | - |
Sep-28 2025 | $23.75 | $23.67 | $23.80 | $23.74 | $8 | - |
Sep-27 2025 | $23.77 | $23.64 | $23.82 | $23.64 | $7 | - |
Sep-26 2025 | $23.73 | $23.69 | $23.80 | $23.73 | $7 | - |
Sep-25 2025 | $23.77 | $23.64 | $23.86 | $23.82 | $7 | - |
Sep-24 2025 | $23.83 | $23.73 | $23.88 | $23.79 | $8 | - |
Sep-23 2025 | $23.78 | $23.73 | $23.84 | $23.75 | $8 | - |
Sep-22 2025 | $23.75 | $23.74 | $23.83 | $23.78 | $8 | - |
Sep-21 2025 | $23.78 | $23.72 | $23.83 | $23.72 | $8 | - |
Sep-20 2025 | $23.78 | $23.71 | $23.85 | $23.75 | $8 | - |