시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
3 의사록 전에
DXdao (DXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $23.80 | $23.75 | $23.87 | $23.81 | $8 | - |
| Sep-08 2025 | $23.78 | $23.74 | $23.82 | $23.76 | $8 | - |
| Sep-07 2025 | $23.74 | $23.74 | $23.80 | $23.80 | $8 | - |
| Sep-06 2025 | $23.78 | $23.75 | $23.83 | $23.83 | $8 | - |
| Sep-05 2025 | $23.77 | $23.75 | $23.84 | $23.80 | $8 | - |
| Sep-04 2025 | $23.78 | $23.72 | $23.87 | $23.72 | $8 | - |
| Sep-03 2025 | $23.78 | $23.74 | $23.98 | $23.77 | $9 | - |
| Sep-02 2025 | $23.80 | $23.75 | $23.82 | $23.78 | $8 | - |
| Sep-01 2025 | $23.76 | $23.72 | $23.83 | $23.83 | $8 | - |
| Aug-31 2025 | $23.77 | $23.74 | $23.85 | $23.85 | $8 | - |
| Aug-30 2025 | $23.81 | $23.72 | $23.81 | $23.78 | $9 | - |
| Aug-29 2025 | $23.76 | $23.69 | $23.87 | $23.78 | $8 | - |
| Aug-28 2025 | $23.79 | $23.71 | $23.82 | $23.81 | $9 | - |
| Aug-27 2025 | $23.78 | $23.68 | $23.83 | $23.72 | $9 | - |
| Aug-26 2025 | $23.78 | $23.71 | $23.87 | $23.78 | $9 | - |