시가총액 $4.05T
-1.75%
볼륨 24시간 $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
DXdao (DXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $23.81 | $23.72 | $23.87 | $23.77 | $7 | - |
| Oct-26 2025 | $23.77 | $23.73 | $23.86 | $23.76 | $7 | - |
| Oct-25 2025 | $23.79 | $23.74 | $23.83 | $23.81 | $7 | - |
| Oct-24 2025 | $23.82 | $23.73 | $23.86 | $23.82 | $7 | - |
| Oct-23 2025 | $23.80 | $23.65 | $23.85 | $23.82 | $7 | - |
| Oct-22 2025 | $23.78 | $23.71 | $23.87 | $23.78 | $7 | - |
| Oct-21 2025 | $23.75 | $23.75 | $23.94 | $23.78 | $7 | - |
| Oct-20 2025 | $23.79 | $23.72 | $23.86 | $23.80 | $7 | - |
| Oct-19 2025 | $23.79 | $23.64 | $25.72 | $23.83 | $7 | - |
| Oct-18 2025 | $23.82 | $23.74 | $25.76 | $25.76 | $7 | - |
| Oct-17 2025 | $25.70 | $23.73 | $25.72 | $23.80 | $7 | - |
| Oct-16 2025 | $23.70 | $23.70 | $23.89 | $23.70 | $7 | - |
| Oct-15 2025 | $23.82 | $23.73 | $23.85 | $23.76 | $7 | - |
| Oct-14 2025 | $23.79 | $23.68 | $23.85 | $23.77 | $7 | - |
| Oct-13 2025 | $23.77 | $23.58 | $23.87 | $23.58 | $7 | - |