시가총액 $3.20T
1.04%
볼륨 24시간 $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
DXdao (DXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $23.83 | $23.67 | $23.87 | $23.79 | $5 | - |
| Dec-28 2025 | $23.80 | $23.74 | $23.83 | $23.80 | $5 | - |
| Dec-27 2025 | $23.74 | $23.73 | $23.84 | $23.73 | $5 | - |
| Dec-26 2025 | $23.72 | $23.69 | $23.87 | $23.80 | $5 | - |
| Dec-25 2025 | $23.82 | $23.73 | $23.91 | $23.79 | $4 | - |
| Dec-24 2025 | $23.81 | $23.76 | $23.85 | $23.85 | $5 | - |
| Dec-23 2025 | $23.91 | $23.74 | $23.91 | $23.78 | $5 | - |
| Dec-22 2025 | $23.80 | $23.71 | $23.86 | $23.86 | $5 | - |
| Dec-21 2025 | $23.82 | $23.68 | $23.88 | $23.81 | $5 | - |
| Dec-20 2025 | $23.80 | $23.63 | $23.86 | $23.82 | $5 | - |
| Dec-19 2025 | $23.73 | $23.66 | $23.99 | $23.71 | $5 | - |
| Dec-18 2025 | $23.67 | $23.67 | $23.92 | $23.80 | $4 | - |
| Dec-17 2025 | $23.80 | $23.65 | $23.95 | $23.65 | $4 | - |
| Dec-16 2025 | $23.68 | $23.64 | $23.88 | $23.81 | $5 | - |
| Dec-15 2025 | $23.80 | $21.63 | $24.00 | $23.84 | $5 | - |