시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
DXdao (DXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $24.54 | $24.36 | $25.33 | $24.43 | $8 | - |
| Jul-13 2025 | $24.35 | $23.59 | $24.73 | $23.59 | $8 | - |
| Jul-12 2025 | $23.53 | $23.34 | $24.08 | $23.81 | $8 | - |
| Jul-11 2025 | $23.90 | $23.71 | $24.54 | $23.71 | $8 | - |
| Jul-10 2025 | $23.89 | $22.41 | $23.89 | $22.47 | $8 | - |
| Jul-09 2025 | $22.53 | $21.89 | $22.58 | $22.02 | $7 | - |
| Jul-08 2025 | $22.05 | $21.83 | $23.88 | $23.88 | $6 | - |
| Jul-07 2025 | $23.78 | $23.74 | $23.90 | $23.80 | $7 | - |
| Jul-06 2025 | $23.77 | $21.67 | $23.83 | $23.81 | $7 | - |
| Jul-05 2025 | $23.81 | $23.36 | $23.83 | $23.73 | $7 | - |
| Jul-04 2025 | $23.82 | $21.66 | $23.85 | $21.67 | $7 | - |
| Jul-03 2025 | $21.67 | $21.64 | $23.82 | $23.82 | $6 | - |
| Jul-02 2025 | $21.64 | $21.64 | $23.90 | $23.90 | $7 | - |
| Jul-01 2025 | $23.76 | $23.73 | $23.87 | $23.77 | $6 | - |
| Jun-30 2025 | $23.79 | $21.64 | $23.83 | $21.66 | $7 | - |