시가총액 $3.31T
-1.63%
볼륨 24시간 $235.42B
-5.57%
BTC % 54.61%
-0.22%
ETH % 11.39%
0.35%
코인
33.778
+5
거래소
885
마지막 업데이트
47 초 전에
DXdao (DXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $21.84 | $21.66 | $23.85 | $23.85 | $5 | - |
| Dec-07 2025 | $23.80 | $21.64 | $23.91 | $22.02 | $5 | - |
| Dec-06 2025 | $22.04 | $21.65 | $23.82 | $23.77 | $5 | - |
| Dec-05 2025 | $23.82 | $21.78 | $23.82 | $22.41 | $5 | - |
| Dec-04 2025 | $22.50 | $22.31 | $23.26 | $22.89 | $5 | - |
| Dec-03 2025 | $23.07 | $21.89 | $23.83 | $23.83 | $5 | - |
| Dec-02 2025 | $23.78 | $23.70 | $23.86 | $23.76 | $5 | - |
| Dec-01 2025 | $23.78 | $23.65 | $23.97 | $23.97 | $5 | - |
| Nov-30 2025 | $23.82 | $23.69 | $24.09 | $23.86 | $6 | - |
| Nov-29 2025 | $23.78 | $23.73 | $23.84 | $23.81 | $5 | - |
| Nov-28 2025 | $23.82 | $23.73 | $23.86 | $23.79 | $5 | - |
| Nov-27 2025 | $23.79 | $23.74 | $23.84 | $23.84 | $5 | - |
| Nov-26 2025 | $23.88 | $23.66 | $23.90 | $23.77 | $5 | - |
| Nov-25 2025 | $23.81 | $23.70 | $23.85 | $23.76 | $5 | - |
| Nov-24 2025 | $23.83 | $23.69 | $23.93 | $23.78 | $5 | - |