시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
20 초 전에
DXdao (DXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $23.80 | $23.71 | $23.84 | $23.80 | $9 | - |
| Aug-19 2025 | $23.80 | $23.72 | $23.86 | $23.81 | $9 | - |
| Aug-18 2025 | $23.81 | $23.68 | $23.84 | $23.77 | $9 | - |
| Aug-17 2025 | $23.85 | $23.76 | $23.85 | $23.77 | $9 | - |
| Aug-16 2025 | $23.80 | $23.71 | $23.83 | $23.71 | $9 | - |
| Aug-15 2025 | $23.78 | $23.73 | $23.85 | $23.82 | $9 | - |
| Aug-14 2025 | $23.76 | $23.70 | $23.86 | $23.77 | $9 | - |
| Aug-13 2025 | $23.80 | $23.74 | $23.85 | $23.84 | $10 | - |
| Aug-12 2025 | $23.84 | $23.70 | $23.84 | $23.70 | $9 | - |
| Aug-11 2025 | $23.74 | $23.73 | $23.87 | $23.80 | $9 | - |
| Aug-10 2025 | $23.79 | $23.66 | $23.83 | $23.66 | $9 | - |
| Aug-09 2025 | $23.78 | $23.70 | $23.82 | $23.81 | $9 | - |
| Aug-08 2025 | $23.80 | $23.72 | $23.84 | $23.81 | $9 | - |
| Aug-07 2025 | $23.80 | $23.73 | $25.76 | $25.73 | $9 | - |
| Aug-06 2025 | $23.79 | $23.77 | $25.76 | $25.30 | $8 | - |