시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
3 의사록 전에
DX Spot (DXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000092096 | $0.000009114 | $0.000009392 | $0.000009114 | - | - |
| Jul-13 2025 | $0.000009114 | $0.000009114 | $0.000009114 | $0.000009114 | - | - |
| Jul-12 2025 | $0.000009114 | $0.000009114 | $0.0000092701 | $0.0000092701 | - | - |
| Jul-11 2025 | $0.0000092701 | $0.0000091642 | $0.0000092701 | $0.0000091642 | - | - |
| Jul-10 2025 | $0.0000090278 | $0.0000090278 | $0.0000090278 | $0.0000090278 | - | - |
| Jul-09 2025 | $0.0000090278 | $0.0000089523 | $0.0000090278 | $0.0000089523 | - | - |
| Jul-08 2025 | $0.0000089523 | $0.0000089523 | $0.0000089523 | $0.0000089523 | - | - |
| Jul-07 2025 | $0.0000089523 | $0.0000089523 | $0.0000089523 | $0.0000089523 | - | - |
| Jul-06 2025 | $0.0000089523 | $0.000008849 | $0.0000089523 | $0.000008849 | - | - |
| Jul-05 2025 | $0.000008849 | $0.000008849 | $0.000008849 | $0.000008849 | - | - |
| Jul-04 2025 | $0.000008849 | $0.000008849 | $0.0000089568 | $0.0000089568 | - | - |
| Jul-03 2025 | $0.0000089568 | $0.0000089568 | $0.0000091302 | $0.0000091302 | - | - |
| Jul-02 2025 | $0.0000091302 | $0.0000089335 | $0.0000091302 | $0.0000089335 | - | - |
| Jul-01 2025 | $0.0000089383 | $0.0000089315 | $0.0000090673 | $0.0000090673 | - | - |
| Jun-30 2025 | $0.0000090673 | $0.0000090003 | $0.0000090673 | $0.0000090003 | $0 | - |