시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Oct-03 2025 | $0.00001057 | $0.00001008 | $0.00001066 | $0.00001011 | - | - |
Oct-02 2025 | $0.00001011 | $0.0000095019 | $0.00001011 | $0.0000095019 | - | - |
Oct-01 2025 | $0.0000095019 | $0.0000095019 | $0.0000095019 | $0.0000095019 | - | - |
Sep-30 2025 | $0.0000095019 | $0.0000095019 | $0.0000098732 | $0.0000098732 | - | - |
Sep-29 2025 | $0.000009692 | $0.0000094592 | $0.000009692 | $0.0000094592 | - | - |
Sep-28 2025 | $0.0000094592 | $0.0000094592 | $0.0000095045 | $0.0000095045 | - | - |
Sep-27 2025 | $0.0000095045 | $0.0000091896 | $0.0000095045 | $0.0000091896 | - | - |
Sep-26 2025 | $0.0000091896 | $0.0000091144 | $0.0000091896 | $0.0000091144 | - | - |
Sep-25 2025 | $0.0000097307 | $0.0000097307 | $0.0000097307 | $0.0000097307 | - | - |
Sep-24 2025 | $0.0000097307 | $0.0000097307 | $0.0000097307 | $0.0000097307 | - | - |
Sep-23 2025 | $0.0000097307 | $0.0000093892 | $0.0000097307 | $0.0000096185 | $1 | - |
Sep-22 2025 | $0.0000096185 | $0.0000096185 | $0.0000096185 | $0.0000096185 | - | - |
Sep-21 2025 | $0.0000096185 | $0.0000096185 | $0.0000096185 | $0.0000096185 | - | - |
Sep-20 2025 | $0.0000096185 | $0.0000094284 | $0.0000096185 | $0.0000095762 | $5 | - |