시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
DX Spot (DXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001029 | $0.0000102 | $0.00001029 | $0.0000102 | - | - |
| Sep-08 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-07 2025 | $0.0000102 | $0.00001011 | $0.0000102 | $0.00001011 | - | - |
| Sep-06 2025 | $0.00001011 | $0.00001011 | $0.00001048 | $0.00001048 | - | - |
| Sep-05 2025 | $0.00001048 | $0.0000097714 | $0.00001048 | $0.0000097714 | - | - |
| Sep-04 2025 | $0.0000097714 | $0.0000096123 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-03 2025 | $0.0000098959 | $0.0000098959 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-02 2025 | $0.0000098959 | $0.0000098959 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-01 2025 | $0.0000098959 | $0.0000098959 | $0.0000099035 | $0.0000099035 | - | - |
| Aug-31 2025 | $0.0000099035 | $0.0000099035 | $0.0000099035 | $0.0000099035 | - | - |
| Aug-30 2025 | $0.0000099035 | $0.0000099035 | $0.0000099376 | $0.0000099376 | - | - |
| Aug-29 2025 | $0.0000099376 | $0.0000099376 | $0.0000099982 | $0.0000099982 | - | - |
| Aug-28 2025 | $0.0000099982 | $0.0000099982 | $0.00001007 | $0.00001007 | - | - |
| Aug-27 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Aug-26 2025 | $0.00001007 | $0.0000098274 | $0.00001007 | $0.0000098274 | $0 | - |