시가총액 $3.30T
-2.52%
볼륨 24시간 $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
코인
34.074
+15
거래소
885
마지막 업데이트
2 의사록 전에
DX Spot (DXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-11 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-10 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-09 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-08 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-07 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-06 2026 | $0.0000040341 | $0.0000039813 | $0.0000040341 | $0.0000039813 | - | - |
| Jan-05 2026 | $0.0000039813 | $0.0000039813 | $0.0000039813 | $0.0000039813 | - | - |
| Jan-04 2026 | $0.0000039813 | $0.0000039496 | $0.0000039813 | $0.0000039496 | - | - |
| Jan-03 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Jan-02 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Jan-01 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Dec-31 2025 | $0.0000039496 | $0.0000039496 | $0.0000042432 | $0.0000042385 | - | - |
| Dec-30 2025 | $0.0000042385 | $0.0000042385 | $0.0000042385 | $0.0000042385 | - | - |
| Dec-29 2025 | $0.0000042385 | $0.000004148 | $0.0000042385 | $0.000004148 | - | - |