시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
DX Spot (DXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000086255 | $0.0000086255 | $0.0000088189 | $0.0000088189 | - | - |
| Jun-21 2025 | $0.0000088189 | $0.0000088189 | $0.0000090621 | $0.0000090621 | - | - |
| Jun-20 2025 | $0.0000090621 | $0.0000090621 | $0.0000090621 | $0.0000090621 | - | - |
| Jun-19 2025 | $0.0000090621 | $0.0000090621 | $0.000009097 | $0.000009097 | - | - |
| Jun-18 2025 | $0.000009097 | $0.0000090719 | $0.0000093025 | $0.0000093025 | - | - |
| Jun-17 2025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | - | - |
| Jun-16 2025 | $0.0000093025 | $0.0000092113 | $0.0000093025 | $0.0000092113 | - | - |
| Jun-15 2025 | $0.0000092113 | $0.0000091346 | $0.0000092235 | $0.0000091346 | - | - |
| Jun-14 2025 | $0.0000091346 | $0.0000091263 | $0.00000927 | $0.00000927 | - | - |
| Jun-13 2025 | $0.00000927 | $0.00000927 | $0.00000927 | $0.00000927 | - | - |
| Jun-12 2025 | $0.00000927 | $0.00000927 | $0.0000094515 | $0.0000094515 | $0 | - |
| Jun-11 2025 | $0.0000094515 | $0.0000094515 | $0.0000094515 | $0.0000094515 | - | - |
| Jun-10 2025 | $0.0000094515 | $0.0000094339 | $0.0000094515 | $0.0000094339 | $0 | - |
| Jun-09 2025 | $0.0000093195 | $0.0000093179 | $0.0000093195 | $0.0000093179 | - | - |
| Jun-08 2025 | $0.0000093179 | $0.0000092175 | $0.0000093197 | $0.0000092175 | - | - |