시가총액 $4.16T
2.15%
볼륨 24시간 $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
코인
32.826
+12
거래소
885
마지막 업데이트
16 초 전에
DX Spot (DXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000009781 | $0.0000094785 | $0.0000099142 | $0.0000094785 | - | - |
| Aug-18 2025 | $0.0000094356 | $0.0000092725 | $0.0000094434 | $0.0000094434 | - | - |
| Aug-17 2025 | $0.0000094434 | $0.0000094434 | $0.00001113 | $0.00001102 | - | - |
| Aug-16 2025 | $0.00001102 | $0.00001075 | $0.00001102 | $0.00001075 | - | - |
| Aug-15 2025 | $0.00001075 | $0.00001075 | $0.00001117 | $0.00001095 | - | - |
| Aug-14 2025 | $0.00001095 | $0.00001089 | $0.0000114 | $0.0000114 | - | - |
| Aug-13 2025 | $0.0000114 | $0.00001122 | $0.0000114 | $0.00001122 | - | - |
| Aug-12 2025 | $0.00001122 | $0.00001101 | $0.00001122 | $0.00001105 | - | - |
| Aug-11 2025 | $0.00001105 | $0.00001092 | $0.0000112 | $0.00001093 | - | - |
| Aug-10 2025 | $0.00001093 | $0.00001093 | $0.00001106 | $0.00001106 | $3 | - |
| Aug-09 2025 | $0.00001106 | $0.00001106 | $0.0000113 | $0.0000111 | $0 | - |
| Aug-08 2025 | $0.0000111 | $0.00001096 | $0.0000111 | $0.00001096 | - | - |
| Aug-07 2025 | $0.00001096 | $0.0000108 | $0.00001096 | $0.0000108 | - | - |
| Aug-06 2025 | $0.0000108 | $0.00001056 | $0.0000108 | $0.0000106 | - | - |
| Aug-05 2025 | $0.0000106 | $0.00001057 | $0.00001069 | $0.00001069 | - | - |