시가총액 $3.35T
0.37%
볼륨 24시간 $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
코인
33.681
+4
거래소
885
마지막 업데이트
9 초 전에
DX Spot (DXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000084261 | $0.0000081572 | $0.0000084261 | $0.0000081572 | - | - |
| Nov-17 2025 | $0.0000081572 | $0.0000081572 | $0.0000084858 | $0.0000084858 | - | - |
| Nov-16 2025 | $0.0000084858 | $0.0000084411 | $0.0000084858 | $0.0000084411 | - | - |
| Nov-15 2025 | $0.0000084411 | $0.0000084095 | $0.0000084411 | $0.0000084095 | - | - |
| Nov-14 2025 | $0.0000084095 | $0.0000082635 | $0.0000085116 | $0.0000085116 | - | - |
| Nov-13 2025 | $0.0000085116 | $0.0000085116 | $0.0000085116 | $0.0000085116 | - | - |
| Nov-12 2025 | $0.0000085116 | $0.0000085116 | $0.0000086083 | $0.0000085966 | - | - |
| Nov-11 2025 | $0.0000085966 | $0.0000085815 | $0.0000088041 | $0.0000088041 | - | - |
| Nov-10 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |
| Nov-09 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |
| Nov-08 2025 | $0.0000088041 | $0.0000088041 | $0.0000088714 | $0.0000088714 | - | - |
| Nov-07 2025 | $0.0000088714 | $0.0000086595 | $0.0000088714 | $0.0000086595 | - | - |
| Nov-06 2025 | $0.0000086595 | $0.0000086595 | $0.0000086595 | $0.0000086595 | - | - |
| Nov-05 2025 | $0.0000086595 | $0.0000083018 | $0.0000086595 | $0.0000083018 | - | - |
| Nov-04 2025 | $0.0000083018 | $0.0000083018 | $0.0000087653 | $0.0000086885 | - | - |