시가총액 $3.31T
-2.71%
볼륨 24시간 $249.65B
-18.8%
BTC % 54.61%
-0.31%
ETH % 11.29%
-0.35%
코인
33.765
+6
거래소
885
마지막 업데이트
1 분 전에
Dvision Network (DVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00132522 | $0.00132522 | $0.0013833 | $0.00133721 | $241,697 | $1,325,225 |
| Dec-03 2025 | $0.00132949 | $0.00130325 | $0.00137044 | $0.00136571 | $525,727 | $1,329,490 |
| Dec-02 2025 | $0.0014182 | $0.00129149 | $0.00145824 | $0.00145824 | $809,599 | $1,418,207 |
| Dec-01 2025 | $0.00145812 | $0.001435 | $0.002377 | $0.002377 | $4,907,768 | $1,458,127 |
| Nov-30 2025 | $0.00189342 | $0.00175394 | $0.00198038 | $0.00186345 | $1,974,923 | $1,893,430 |
| Nov-29 2025 | $0.00195614 | $0.00175334 | $0.00195614 | $0.00184249 | $396,537 | $1,956,149 |
| Nov-28 2025 | $0.00184316 | $0.0017504 | $0.00224727 | $0.00206702 | $1,428,296 | $1,843,161 |
| Nov-27 2025 | $0.0020655 | $0.0020655 | $0.00215052 | $0.00214697 | $360,737 | $2,065,503 |
| Nov-26 2025 | $0.00210821 | $0.00171052 | $0.00218275 | $0.00171052 | $166,352 | $2,108,211 |
| Nov-25 2025 | $0.00173132 | $0.00169049 | $0.00226315 | $0.00214208 | $282,704 | $1,731,330 |
| Nov-24 2025 | $0.00216069 | $0.0016836 | $0.00240534 | $0.00221697 | $627,003 | $2,160,690 |
| Nov-23 2025 | $0.00224388 | $0.00172608 | $0.00224388 | $0.00221368 | $113,501 | $2,243,886 |
| Nov-22 2025 | $0.00224183 | $0.00183697 | $0.00278172 | $0.00223647 | $279,921 | $2,241,831 |
| Nov-21 2025 | $0.00232414 | $0.00225559 | $0.00243357 | $0.00241558 | $893,141 | $2,324,145 |
| Nov-20 2025 | $0.00257602 | $0.00227242 | $0.00265023 | $0.00227771 | $1,596,194 | $2,576,024 |