시가총액 $3.24T
2.14%
볼륨 24시간 $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
코인
33.865
+7
거래소
885
마지막 업데이트
2 의사록 전에
Dvision Network (DVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00121958 | $0.00104818 | $0.00148922 | $0.00112204 | $14,685,064 | $1,219,581 |
| Dec-23 2025 | $0.00118 | $0.00106811 | $0.00118 | $0.00106819 | $514,591 | $1,180,000 |
| Dec-22 2025 | $0.00105263 | $0.00100051 | $0.00114829 | $0.00100051 | $540,215 | $1,052,631 |
| Dec-21 2025 | $0.00100092 | $0.00098917 | $0.00109472 | $0.00100515 | $358,842 | $1,000,924 |
| Dec-20 2025 | $0.00104953 | $0.00104953 | $0.00109073 | $0.00109073 | $105,101 | $1,049,533 |
| Dec-19 2025 | $0.0010833 | $0.00108104 | $0.00118438 | $0.00118438 | $399,991 | $1,083,305 |
| Dec-18 2025 | $0.00119649 | $0.00111574 | $0.00121035 | $0.00114962 | $924,788 | $1,196,497 |
| Dec-17 2025 | $0.00108282 | $0.00105016 | $0.00111668 | $0.00106741 | $131,158 | $1,082,824 |
| Dec-16 2025 | $0.00107397 | $0.00105753 | $0.00112127 | $0.00106686 | $187,968 | $1,073,973 |
| Dec-15 2025 | $0.00105762 | $0.00105762 | $0.00121823 | $0.00121823 | $181,360 | $1,057,621 |
| Dec-14 2025 | $0.00117656 | $0.00115392 | $0.00123462 | $0.00115392 | $355,867 | $1,176,562 |
| Dec-13 2025 | $0.00116518 | $0.00112781 | $0.00127269 | $0.00112781 | $647,733 | $1,165,187 |
| Dec-12 2025 | $0.00116046 | $0.00114926 | $0.00122797 | $0.00122797 | $274,401 | $1,160,461 |
| Dec-11 2025 | $0.00121492 | $0.0011996 | $0.00134416 | $0.00131926 | $536,329 | $1,214,926 |
| Dec-10 2025 | $0.0012943 | $0.00126772 | $0.00129943 | $0.00128729 | $188,525 | $1,294,301 |