시가총액 $3.29T -2.03%
볼륨 24시간 $273.33B 28.19%
BTC % 61.21% 0.16%
ETH % 8.21% -0.85%
코인 32.211
거래소 885
마지막 업데이트 18 초 전에
Dvision Network DVI

Dvision Network (DVI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00950858 $0.00944787 $0.00996388 $0.00956308 $455,917 $9,225,233
Jun-21 2025 $0.00961393 $0.00955496 $0.010064 $0.00981239 $466,619 $9,327,440
Jun-20 2025 $0.00991218 $0.00984577 $0.01017 $0.00990845 $555,191 $9,616,798
Jun-19 2025 $0.00988648 $0.00979923 $0.010205 $0.00997579 $298,298 $9,591,868
Jun-18 2025 $0.00998468 $0.00988295 $0.010251 $0.010192 $344,357 $9,687,140
Jun-17 2025 $0.010189 $0.010123 $0.010879 $0.010703 $313,340 $9,885,786
Jun-16 2025 $0.010533 $0.010533 $0.011002 $0.010657 $429,185 $10,219,458
Jun-15 2025 $0.010949 $0.010949 $0.01141 $0.011102 $576,966 $10,623,348
Jun-14 2025 $0.011022 $0.010705 $0.011067 $0.010853 $391,171 $10,694,317
Jun-13 2025 $0.010745 $0.01003 $0.01149 $0.011222 $1,698,369 $10,425,495
Jun-12 2025 $0.010728 $0.010179 $0.010797 $0.010198 $651,413 $10,408,520
Jun-11 2025 $0.010244 $0.010173 $0.010286 $0.01024 $131,916 $9,939,067
Jun-10 2025 $0.010264 $0.010132 $0.010337 $0.010132 $222,118 $9,958,762
Jun-09 2025 $0.010141 $0.0099115 $0.010141 $0.0099115 $171,609 $9,839,482
Jun-08 2025 $0.010023 $0.00994119 $0.010073 $0.00996351 $207,669 $9,724,618

Dvision Network (DVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1692일 동안 분석, 04-11-2020일부터.