시가총액 $2.31T -3.51%
볼륨 24시간 $139.02B 20.99%
BTC % 52.71% 0.13%
ETH % 13.43% -2.3%
코인 28.603 +20
거래소 885
마지막 업데이트 1 분 전에
Dusk DUSK

Dusk (DUSK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.208545 $0.207016 $0.227164 $0.227164 $10,335,343 $96,833,383
Aug-25 2024 $0.22816 $0.220308 $0.229125 $0.229125 $11,820,647 $105,941,393
Aug-24 2024 $0.228201 $0.222312 $0.235979 $0.227094 $8,002,478 $105,960,144
Aug-23 2024 $0.225373 $0.216253 $0.227111 $0.218038 $8,955,225 $104,647,375
Aug-22 2024 $0.216003 $0.207583 $0.216064 $0.210295 $9,945,676 $100,296,413
Aug-21 2024 $0.210841 $0.199472 $0.210841 $0.200957 $9,120,014 $97,899,385
Aug-20 2024 $0.201488 $0.189079 $0.20381 $0.189079 $12,172,251 $93,556,690
Aug-19 2024 $0.188479 $0.182011 $0.18882 $0.182315 $10,395,949 $87,516,228
Aug-18 2024 $0.187567 $0.178991 $0.192311 $0.179262 $8,172,024 $87,092,937
Aug-17 2024 $0.179548 $0.169035 $0.181351 $0.170077 $7,079,587 $83,369,206
Aug-16 2024 $0.170772 $0.167436 $0.176927 $0.176345 $7,934,892 $79,294,235
Aug-15 2024 $0.17602 $0.172543 $0.187018 $0.18505 $9,137,153 $81,731,089
Aug-14 2024 $0.183747 $0.183454 $0.194595 $0.194595 $7,716,602 $85,319,000
Aug-13 2024 $0.194917 $0.187772 $0.198481 $0.194737 $7,905,064 $90,505,571
Aug-12 2024 $0.193501 $0.182096 $0.198136 $0.183228 $10,588,438 $89,848,309

Dusk (DUSK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1873일 동안 분석, 12-07-2019일부터.